DUSLDirexion Daily Industrials Bull 3X Shares02/16/2018
LAST:

 38.18
CHANGE:
 0.36
OPEN:
38.01
HIGH:
39.13
ASK:
0.00
VOLUME:
19,600
CHANGE(%):
0.94
PREV:
37.83
LOW:
37.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1838.0139.1337.6338.1819,6000
02/15/1837.5037.8336.4037.8312,2000
02/14/1834.5936.3434.5936.2717,2000
02/13/1835.1835.3234.2835.1617,4000
02/12/1834.1935.7333.5434.8916,3000
02/09/1832.6633.4130.3533.0319,5000
02/08/1837.0437.0432.6632.6724,9000
02/07/1836.8437.8636.2436.6029,0000
02/06/1832.4736.5032.3035.9424,6000
02/05/1838.4040.0133.7534.8346,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23