DUSLDirexion Daily Industrials Bull 3X Shares11/17/2017
LAST:

 29.70
CHANGE:
 0.00
OPEN:
29.70
HIGH:
29.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.70
LOW:
29.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.7029.7029.7029.701000
11/16/1729.7029.7029.7029.7000
11/15/1729.7029.7029.7029.701000
11/14/1729.5229.7229.5229.706000
11/13/1729.9530.0029.9530.002,1000
11/10/1730.1930.2430.1930.245000
11/09/1730.0030.0830.0030.083000
11/08/1731.3731.3931.2731.279000
11/07/1731.4031.4631.3731.462,8000
11/06/1731.4331.4831.4331.484000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23