COMPNASDAQ03/28/17 17:15
LAST:

 5,875
CHANGE:
 34.77
OPEN:
5,837
HIGH:
5,889
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
5,840
LOW:
5,829
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,8375,8895,8295,87500
03/27/175,7765,8495,7695,84000
03/24/175,8395,8595,8085,82900
03/23/175,8125,8435,8075,81800
03/22/175,7915,8265,7825,82200
03/21/175,9235,9285,7915,79400
03/20/175,8995,9155,8885,90200
03/17/175,8995,9135,8905,90100
03/16/175,9085,9115,8875,90100
03/15/175,8705,9115,8585,90000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,574.25 - 5,928.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,21070.04
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383380.15