COMPNASDAQ12/14/2018
LAST:

 6,911
CHANGE:
 159.67
OPEN:
6,986
HIGH:
7,027
ASK:
0
VOLUME:
0
CHANGE(%):
2.26
PREV:
7,070
LOW:
6,899
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186,9867,0276,8996,91100
12/13/187,1357,1557,0357,07000
12/12/187,1277,1977,0977,09800
12/11/187,1227,1306,9837,03200
12/10/186,9607,0486,8797,02100
12/07/187,1637,2056,9456,96900
12/06/187,0177,1906,9847,18800
12/05/187,1587,1587,1587,15800
12/04/187,4087,4217,1507,15800
12/03/187,4867,4877,3927,44200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,630.67 - 8,133.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83