COMPNASDAQ04/19/2018
LAST:

 7,238
CHANGE:
 57.18
OPEN:
7,259
HIGH:
7,277
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
7,295
LOW:
7,215
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/187,2597,2777,2157,23800
04/18/187,2927,3207,2607,29500
04/17/187,2157,2997,2077,28100
04/16/187,1547,1797,1167,15600
04/13/187,1807,1847,0787,10700
04/12/187,1127,1667,1057,14000
04/11/187,0557,1297,0557,06900
04/10/187,0617,1187,0157,09400
04/09/186,9717,0756,9456,95000
04/06/187,0007,0676,8786,91500
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,880.19 - 7,637.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23