EODData

MEMBERSHIP REGISTER LOG IN

INDEX, COMP: Nasdaq Composite

31 Jul 2026
LAST:

25,374

CHANGE:
 251.67		OPEN:
25,342		HIGH:
25,461		ASK:
0		VOLUME:
0
CHG(%):
1.00		PREV:
25,122		LOW:
25,004		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2625,34225,46125,00425,3740
30 Jul 2624,81825,17124,81625,1220
29 Jul 2624,84525,05324,42524,4430
28 Jul 2624,82624,98524,58124,8770
27 Jul 2625,23925,25924,77524,9320
24 Jul 2625,10525,22224,91824,9760
23 Jul 2625,24625,35824,96725,1380
22 Jul 2625,68425,84125,68125,6910
21 Jul 2625,77325,88025,67325,8370
20 Jul 2625,72725,81625,50425,5080

PROFILE

Name:Nasdaq Composite
About:The Nasdaq Composite Index represents nearly every stock traded on the Nasdaq exchange. Alongside the Dow Jones Industrial Average and the S&P 500, it is among the three most widely tracked benchmarks of the U.S. equity market. Because of Nasdaq’s focus on innovation-driven companies, the index carries a strong weighting toward the technology sector. Within it, the Nasdaq-100—a subset containing the 100 largest non-financial firms listed on Nasdaq—makes up roughly 80 percent of the Composite’s total value. The index is capitalization-weighted, meaning that each company’s impact on the index is proportional to its market size. To determine the index level, the closing price of each component stock is multiplied by its assigned share count, and all those values are summed. That total is then divided by a standardizing divisor, which keeps the index values within a manageable range for comparison and tracking over time.

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,949.591.7%
MA10:25,189.770.7%
MA20:25,592.410.9%
MA50:25,948.422.3%
MA100:24,845.232.1%
MA200:24,008.115.7%
STO9:64.76
STO14:49.68
RSI14:43.45
WPR14:-49.03
MTM14:-733.16
ROC14:-0.03 
ATR:447.72 
Week High:25,460.860.3%
Week Low:24,425.343.9%
Month High:26,316.813.7%
Month Low:24,425.345.7%
Year High:27,190.217.2%
Year Low:20,560.1723.4%
Volatility:14.41