COMPNASDAQ06/22/2018
LAST:

 7,693
CHANGE:
 20.13
OPEN:
7,740
HIGH:
7,740
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
7,713
LOW:
7,679
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/187,7407,7407,6797,69300
06/21/187,8007,8037,6997,71300
06/20/187,7647,8077,7557,78200
06/19/187,6587,7277,6367,72600
06/18/187,6937,7497,6777,74700
06/15/187,7257,7567,7047,74600
06/14/187,7247,7697,7247,76100
06/13/187,7147,7497,6877,69600
06/12/187,6747,7087,6707,70400
06/11/187,6477,6777,6437,66000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,081.96 - 7,806.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83