COMPNASDAQ07/20/2017
LAST:

 6,390
CHANGE:
 4.96
OPEN:
6,396
HIGH:
6,398
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
6,385
LOW:
6,366
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176,3966,3986,3666,39000
07/19/176,3636,3886,3626,38500
07/18/176,3056,3456,2916,34400
07/17/176,3206,3316,3076,31400
07/14/176,2896,3226,2796,31200
07/13/176,2696,2816,2516,27400
07/12/176,2396,2666,2376,26100
07/11/176,1716,2016,1506,19300
07/10/176,1566,1916,1426,17600
07/07/176,1116,1656,1116,15300
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,034.41 - 6,387.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,120-240.12
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26