INDEX, COMP End of Day and Historical Quotes [Nasdaq Composite]

14 Nov 2025

LAST: 22,901	CHANGE: 30.23	OPEN: 22,541	HIGH: 23,073	ASK: 0	VOLUME: 0
LAST: 22,901	CHG(%): 0.13	PREV: 22,870	LOW: 22,437	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	22,541	23,073	22,437	22,901
13 Nov 25	23,254	23,258	22,796	22,870
12 Nov 25	23,564	23,564	23,278	23,406
11 Nov 25	23,408	23,508	23,315	23,468
10 Nov 25	23,365	23,570	23,290	23,527
07 Nov 25	22,891	23,008	22,563	23,005
06 Nov 25	23,439	23,470	23,011	23,054
05 Nov 25	23,358	23,637	23,294	23,500
04 Nov 25	23,456	23,644	23,333	23,349
03 Nov 25	23,955	23,977	23,767	23,835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,901