COMPNASDAQ05/24/17 17:15
LAST:

 6,163
CHANGE:
 24.31
OPEN:
6,154
HIGH:
6,166
ASK:
0
VOLUME:
0
CHANGE(%):
0.40
PREV:
6,139
LOW:
6,139
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/176,1546,1666,1396,16300
05/23/176,1506,1516,1226,13900
05/22/176,0986,1366,0976,13400
05/19/176,0706,1076,0706,08400
05/18/175,9986,0735,9976,05500
05/17/176,1096,1236,0096,01100
05/16/176,1616,1706,1396,17000
05/15/176,1286,1536,1256,15000
05/12/176,1196,1236,1056,12100
05/11/176,1106,1206,0766,11600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,574.25 - 6,170.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,742-10.00
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,429250.10