COMPNASDAQ02/16/2018
LAST:

 7,239
CHANGE:
 16.96
OPEN:
7,237
HIGH:
7,303
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
7,256
LOW:
7,226
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/187,2377,3037,2267,23900
02/15/187,2017,2577,1307,25600
02/14/186,9797,1526,9777,14400
02/13/186,9427,0266,9387,01400
02/12/186,9377,0246,8806,98200
02/09/186,8636,9176,6316,87400
02/08/187,0677,0746,7776,77700
02/07/187,0867,1707,0527,05200
02/06/186,8387,1276,8257,11600
02/05/187,1667,2776,9686,96800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,769.39 - 7,505.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23