COMPNASDAQ12/06/2019
LAST:

 8,657
CHANGE:
 85.83
OPEN:
8,634
HIGH:
8,665
ASK:
0
VOLUME:
0
CHANGE(%):
1.00
PREV:
8,571
LOW:
8,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/198,6348,6658,6318,65700
12/05/198,5888,5898,5428,57100
12/04/198,5578,5858,5528,56700
12/03/198,4618,5248,4378,52100
12/02/198,6738,6738,5408,56800
11/29/198,6828,6978,6648,66500
11/27/198,6708,7068,6638,70500
11/26/198,6358,6608,6268,64800
11/25/198,5608,6338,5608,63200
11/22/198,5318,5358,4778,52000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,705.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83