COMPNASDAQ01/17/2020
LAST:

 9,389
CHANGE:
 31.81
OPEN:
9,392
HIGH:
9,393
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
9,357
LOW:
9,347
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/209,3929,3939,3479,38900
01/16/209,3139,3589,3019,35700
01/15/209,2549,2999,2319,25900
01/14/209,2719,2989,2269,25100
01/13/209,2149,2749,1939,27400
01/10/209,2339,2359,1659,17900
01/09/209,2029,2169,1599,20300
01/08/209,0689,1699,0599,12900
01/07/209,0779,0929,0439,06900
01/06/208,9449,0728,9449,07100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,953.23 - 9,357.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83