COMPNASDAQ04/09/2020
LAST:

 8,154
CHANGE:
 62.68
OPEN:
8,169
HIGH:
8,228
ASK:
0
VOLUME:
0
CHANGE(%):
0.77
PREV:
8,091
LOW:
8,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/208,1698,2288,0728,15400
04/08/207,9768,1147,9028,09100
04/07/208,1308,1467,8817,88700
04/06/207,6607,9387,6187,91300
04/03/207,4777,5197,2887,37300
04/02/207,3177,4997,3087,48700
04/01/207,4607,5667,3027,36100
03/31/207,7407,8807,6437,70000
03/30/207,5837,7847,5407,77400
03/27/207,5547,7167,4917,50200
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,631.42 - 9,838.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681372.23
BDI1,200494.26
HSI30,063-2530.83