COMPNASDAQ06/19/2019
LAST:

 7,987
CHANGE:
 33.44
OPEN:
7,970
HIGH:
7,999
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
7,954
LOW:
7,930
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/197,9707,9997,9307,98700
06/18/197,9218,0057,9127,95400
06/17/197,8197,8667,8137,84500
06/14/197,8077,8197,7787,79700
06/13/197,8237,8487,8147,83700
06/12/197,8037,8197,7747,79300
06/11/197,9017,9107,7997,82300
06/10/197,7997,8957,7967,82300
06/07/197,6537,7677,6487,74200
06/06/197,5827,6347,5467,61600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,176.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360-10.06
BDI1,200494.26
HSI30,063-2530.83