COMPNASDAQ01/19/17 17:15
LAST:

 5,540
CHANGE:
 15.57
OPEN:
5,561
HIGH:
5,572
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
5,556
LOW:
5,528
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/175,5615,5725,5285,54000
01/18/175,5475,5565,5355,55600
01/17/175,5555,5575,5275,53900
01/13/175,5585,5845,5575,57400
01/12/175,5435,5515,4975,54700
01/11/175,5515,5645,5245,56400
01/10/175,5375,5645,5285,55200
01/09/175,5285,5415,5175,53200
01/06/175,4995,5375,4835,52100
01/05/175,4745,4965,4645,48800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:4,209.76 - 5,584.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,909-1410.61