COMPNASDAQ10/19/2018
LAST:

 7,449
CHANGE:
 36.11
OPEN:
7,530
HIGH:
7,583
ASK:
0
VOLUME:
0
CHANGE(%):
0.48
PREV:
7,485
LOW:
7,428
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/187,5307,5837,4287,44900
10/18/187,6167,6177,4527,48500
10/17/187,6697,6707,5637,64300
10/16/187,5027,6587,4937,64500
10/15/187,4737,5017,4007,43100
10/12/187,5087,5177,3687,49700
10/11/187,3887,4917,2807,32900
10/10/187,6947,7017,4217,42200
10/09/187,7297,8007,7197,73800
10/08/187,7477,7977,6557,73600
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,517.93 - 8,133.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83