COMPNASDAQ02/15/2019
LAST:

 7,472
CHANGE:
 45.46
OPEN:
7,469
HIGH:
7,477
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
7,427
LOW:
7,440
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/197,4697,4777,4407,47200
02/14/197,3907,4547,3767,42700
02/13/197,4377,4627,4147,42000
02/12/197,3597,4197,3507,41500
02/11/197,3277,3447,2907,30800
02/08/197,2327,2997,2257,29800
02/07/197,3177,3377,2357,28800
02/06/197,4007,4117,3477,37500
02/05/197,3567,4097,3557,40200
02/04/197,2667,3487,2617,34800
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,133.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83