COMPNASDAQ04/25/2019
LAST:

 8,119
CHANGE:
 16.67
OPEN:
8,151
HIGH:
8,152
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
8,102
LOW:
8,075
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/198,1518,1528,0758,11900
04/24/198,1238,1408,1028,10200
04/23/198,0278,1298,0248,12100
04/22/197,9698,0177,9668,01500
04/18/197,9988,0027,9517,99800
04/17/198,0458,0527,9737,99600
04/16/198,0018,0187,9798,00000
04/15/197,9877,9937,9347,97600
04/12/197,9847,9927,9537,98400
04/11/197,9757,9757,9337,94700
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,190.17 - 8,139.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83