COMPNASDAQ08/20/2018
LAST:

 7,821
CHANGE:
 4.68
OPEN:
7,834
HIGH:
7,837
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
7,816
LOW:
7,788
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/187,8347,8377,7887,82100
08/17/187,7877,8317,7537,81600
08/16/187,8277,8507,7967,80700
08/15/187,8107,8337,7337,77400
08/14/187,8487,8787,8167,87100
08/13/187,8487,8897,8147,82000
08/10/187,8357,8667,8187,83900
08/09/187,8877,9237,8817,89200
08/08/187,8807,9027,8647,88800
08/07/187,8797,8987,8697,88400
FUNDAMENTALS
Sector:Index
Industry:
52wk range:6,177.19 - 7,933.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83