COMPNASDAQ09/21/2017
LAST:

 6,423
CHANGE:
 33.35
OPEN:
6,449
HIGH:
6,449
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,456
LOW:
6,405
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176,4496,4496,4056,42300
09/20/176,4606,4666,4156,45600
09/19/176,4666,4686,4476,46100
09/18/176,4606,4786,4386,45500
09/15/176,4266,4646,4206,44800
09/14/176,4396,4556,4246,42900
09/13/176,4416,4606,4336,46000
09/12/176,4496,4556,4306,45400
09/11/176,4116,4396,4116,43200
09/08/176,3906,3916,3556,36000
FUNDAMENTALS
Sector:Index
Industry:
52wk range:5,034.41 - 6,477.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,291-100.80
BDI1,200494.26
HSI28,110-170.06