NNVCNanoviricides Inc09/26/2016
LAST:

 1.630
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.630
ASK:
1.500
VOLUME:
17,900
CHANGE(%):
0.62
PREV:
1.620
LOW:
1.600
BID:
128.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.6001.6301.6001.63017,9000
09/23/161.5801.6201.5801.62064,1000
09/22/161.6101.6301.6001.60042,2000
09/21/161.6201.6601.5701.62065,5000
09/20/161.6001.6301.5901.61041,2000
09/19/161.5901.6401.5901.61017,7000
09/16/161.6301.6801.5601.560185,6000
09/15/161.5501.6801.4301.660222,6000
09/14/161.6001.6601.5701.580100,0000
09/13/161.6601.6801.5801.61059,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.86
PtS:N/A
EBITDA:N/A
Shares:57.97M
Market Cap:94.49M
52wk range:0.96 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,490-540.33
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5202020.87