NNVCNanoviricides Inc05/23/2017
LAST:

 1.320
CHANGE:
 0.04
OPEN:
1.280
HIGH:
1.320
ASK:
1.150
VOLUME:
62,300
CHANGE(%):
3.13
PREV:
1.280
LOW:
1.280
BID:
128.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.2801.3201.2801.32062,3000
05/22/171.2901.3301.2801.28035,4000
05/19/171.2501.3001.2201.29055,2000
05/18/171.2001.2801.1701.250102,6000
05/17/171.2501.2501.1501.170172,9000
05/16/171.2201.2801.2201.26049,1000
05/15/171.2201.2801.2201.24075,0000
05/12/171.2301.2501.2001.22097,6000
05/11/171.1701.2101.1501.200108,6000
05/10/171.1501.1701.1301.15046,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.58
PtS:N/A
EBITDA:N/A
Shares:62.82M
Market Cap:82.92M
52wk range:1.03 - 2.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,632-270.21
FTSE7,509240.32
NI22519,7431300.66
CAC405,341-70.14
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10