NNVCNanoviricides Inc07/27/2017
LAST:

 1.490
CHANGE:
 0.01
OPEN:
1.570
HIGH:
1.570
ASK:
1.210
VOLUME:
91,200
CHANGE(%):
0.67
PREV:
1.500
LOW:
1.480
BID:
128.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.5701.5701.4801.49091,2000
07/26/171.4901.5501.4801.500108,8000
07/25/171.4701.5501.4701.480141,6000
07/24/171.5901.6401.4501.450264,6000
07/21/171.4001.5801.4001.540457,0000
07/20/171.3801.4401.3601.42099,7000
07/19/171.3801.4201.3801.38037,0000
07/18/171.4001.4101.3501.38020,2000
07/17/171.4001.4601.3601.41071,1000
07/14/171.3901.4001.3601.39048,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4
PtS:N/A
EBITDA:N/A
Shares:63.07M
Market Cap:93.98M
52wk range:1.03 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71