NNVCNanoviricides Inc03/23/2017
LAST:

 1.150
CHANGE:
 0.04
OPEN:
1.130
HIGH:
1.160
ASK:
1.120
VOLUME:
33,600
CHANGE(%):
3.60
PREV:
1.110
LOW:
1.110
BID:
128.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1301.1601.1101.15033,6000
03/22/171.1301.1501.1101.11031,1000
03/21/171.1501.1701.1101.160101,5000
03/20/171.1801.1801.1201.13045,0000
03/17/171.1901.1901.1101.11079,9000
03/16/171.2101.2501.1401.18048,6000
03/15/171.1201.2801.1201.210180,6000
03/14/171.1301.1401.1201.12030,4000
03/13/171.1001.1701.1001.12074,8000
03/10/171.1401.1701.1001.12061,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.61
PtS:N/A
EBITDA:N/A
Shares:62.82M
Market Cap:72.24M
52wk range:1.03 - 3.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12