NNVCNanoviricides Inc11/17/2017
LAST:

 1.0000
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
1.0500
ASK:
1.2100
VOLUME:
309,600
CHANGE(%):
1.01
PREV:
0.9900
LOW:
0.9800
BID:
128.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.98001.05000.98001.0000309,6000
11/16/170.98001.00000.97000.990067,6000
11/15/170.97001.01000.97000.9800116,2000
11/14/170.99001.01000.97000.9800109,7000
11/13/170.98001.02000.98001.000060,9000
11/10/171.00001.04001.00001.000079,6000
11/09/171.01001.02000.99001.020059,0000
11/08/171.05001.06001.02001.030041,3000
11/07/171.01001.04001.00001.040071,8000
11/06/171.01001.08000.97001.010071,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.04
PtS:N/A
EBITDA:N/A
Shares:63.30M
Market Cap:63.30M
52wk range:0.91 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23