NNVCNanoviricides Inc01/23/18 16:10
LAST:

 0.9900
CHANGE:
 0.07
OPEN:
1.0600
HIGH:
1.0600
ASK:
1.2100
VOLUME:
166,476
CHANGE(%):
6.60
PREV:
1.0600
LOW:
0.9900
BID:
128.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.06001.06000.99000.9900166,4760
01/22/181.04001.08001.03001.0600295,3000
01/19/180.94001.03000.92001.0300254,8000
01/18/180.90000.94000.89500.9400166,5000
01/17/180.95000.95000.88000.910087,6000
01/16/180.90000.95000.88000.9500120,6000
01/15/180.90000.90000.90000.900000
01/12/180.91000.92000.87500.9000165,7000
01/11/180.85300.94500.85000.9300202,6000
01/10/180.90000.91000.83000.8450327,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.04
PtS:N/A
EBITDA:N/A
Shares:63.30M
Market Cap:62.67M
52wk range:0.83 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23