NNVCNanoviricides Inc09/22/2017
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.290
ASK:
1.210
VOLUME:
24,400
CHANGE(%):
0.00
PREV:
1.270
LOW:
1.250
BID:
128.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.2501.2901.2501.27024,4000
09/21/171.3001.3001.2701.27025,4000
09/20/171.2501.3001.2501.27026,4000
09/19/171.2901.3101.2301.250172,0000
09/18/171.3001.3301.2701.30076,3000
09/15/171.3801.4001.3401.36040,9000
09/14/171.3801.4001.3501.38092,0000
09/13/171.3901.4001.3501.36041,2000
09/12/171.3701.3801.3401.37028,0000
09/11/171.3701.4001.3651.38017,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.89
PtS:N/A
EBITDA:N/A
Shares:63.07M
Market Cap:80.10M
52wk range:1.03 - 1.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82