NNVCNanoviricides Inc12/07/2016
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.180
HIGH:
1.200
ASK:
1.140
VOLUME:
143,200
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.100
BID:
128.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.1801.2001.1001.200143,2000
12/06/161.1701.2001.1601.17058,5000
12/05/161.1601.1901.1301.170119,6000
12/02/161.1201.1501.0801.140146,9000
12/01/161.1501.1801.1201.120172,6000
11/30/161.2001.2201.1201.150350,7000
11/29/161.2501.3101.2001.220193,9000
11/28/161.3101.3101.2601.27081,6000
11/25/161.3101.3101.2601.27014,9000
11/24/161.3101.3101.3101.31000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.23
PtS:N/A
EBITDA:N/A
Shares:58.20M
Market Cap:69.84M
52wk range:0.96 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6431460.79
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI22,9931920.84