NNVCNanoviricides Inc01/20/2017
LAST:

 1.110
CHANGE:
 0.04
OPEN:
1.140
HIGH:
1.160
ASK:
1.210
VOLUME:
77,600
CHANGE(%):
3.48
PREV:
1.150
LOW:
1.100
BID:
128.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.1401.1601.1001.11077,6000
01/19/171.1801.2001.1501.15081,7000
01/18/171.2001.2401.1701.21072,6000
01/17/171.3201.3201.2001.200140,9000
01/16/171.3101.3101.3101.31000
01/13/171.3001.3201.2601.31057,6000
01/12/171.3301.3501.3201.330107,0000
01/11/171.2901.3501.2901.340135,6000
01/10/171.2601.3001.2401.29045,1000
01/09/171.2101.3101.2101.260142,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.83
PtS:N/A
EBITDA:N/A
Shares:58.20M
Market Cap:64.60M
52wk range:1.03 - 3.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71