ROUSLattice US Equity Strategy ETF05/22/2017
LAST:

 27.13
CHANGE:
 0.11
OPEN:
27.25
HIGH:
27.25
ASK:
26.15
VOLUME:
8,300
CHANGE(%):
0.41
PREV:
27.02
LOW:
27.04
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1727.2527.2527.0427.138,3000
05/19/1727.0427.1127.0227.021,5000
05/18/1726.7926.8626.7426.828,9000
05/17/1726.9326.9326.6826.688,5000
05/16/1727.3727.3727.3727.371000
05/15/1727.3327.3827.3027.374,9000
05/12/1727.3027.3027.1527.1592,5000
05/11/1727.3427.3527.3227.3221,1000
05/10/1727.4127.4327.3827.382,4000
05/09/1727.3427.4027.0527.3529,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.51 - 27.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05