ROUSLattice U.S. Equity Strategy Et01/18/2017
LAST:

 26.09
CHANGE:
 0.13
OPEN:
26.08
HIGH:
26.09
ASK:
26.15
VOLUME:
500
CHANGE(%):
0.50
PREV:
25.96
LOW:
26.08
BID:
26.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1726.0826.0926.0826.095000
01/17/1725.9625.9625.9625.9600
01/16/1725.9625.9625.9625.9600
01/13/1725.9625.9625.9625.961000
01/12/1725.9625.9625.9625.961000
01/11/1726.0026.0026.0026.0000
01/10/1726.0026.0026.0026.0000
01/09/1726.0026.0026.0026.001000
01/06/1726.1326.1326.1326.131000
01/05/1726.1226.1226.1226.124,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.69 - 26.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06