ROUSLattice U.S. Equity Strategy Et09/20/2016
LAST:

 24.21
CHANGE:
 0.04
OPEN:
24.21
HIGH:
24.21
ASK:
24.55
VOLUME:
100
CHANGE(%):
0.17
PREV:
24.17
LOW:
24.21
BID:
24.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1624.2124.2124.2124.211000
09/19/1624.1724.1724.1724.171000
09/16/1624.1424.1524.1424.153000
09/15/1624.2024.2024.2024.2000
09/14/1624.2024.2024.2024.2000
09/13/1624.2024.2024.2024.2000
09/12/1623.8724.2023.8724.202,5000
09/09/1624.6524.6524.6524.6500
09/08/1624.6524.6524.6524.6500
09/07/1624.6424.6524.6024.651,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.69 - 24.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31