ROUSLattice US Equity Strategy ETF07/21/2017
LAST:

 28.05
CHANGE:
 0.05
OPEN:
27.99
HIGH:
28.05
ASK:
26.15
VOLUME:
200
CHANGE(%):
0.18
PREV:
28.10
LOW:
27.99
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1727.9928.0527.9928.052000
07/20/1728.1028.1028.1028.104000
07/18/1727.9727.9727.9727.971000
07/17/1728.0928.0928.0928.099000
07/14/1728.0128.0127.9827.981,0000
07/13/1727.7527.7527.7527.751000
07/12/1727.7427.7727.7327.751,1000
07/11/1727.5227.6027.5127.5619,3000
07/10/1727.6727.6727.6727.674000
07/07/1727.6627.7027.6527.692,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.28 - 28.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13