ROUSLattice US Equity Strategy ETF01/19/2018
LAST:

 32.99
CHANGE:
 0.20
OPEN:
32.99
HIGH:
32.99
ASK:
26.15
VOLUME:
200
CHANGE(%):
0.61
PREV:
32.79
LOW:
32.99
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1832.9932.9932.9932.992000
01/18/1832.8032.8932.7932.794,1000
01/17/1832.7832.9232.7832.863,7000
01/16/1832.8032.8032.4532.5310,6000
01/15/1832.5832.5832.5832.5800
01/12/1832.4932.5832.4932.581,7000
01/11/1832.1932.1932.1932.191000
01/10/1832.0532.0531.9031.906000
01/09/1831.9932.0631.9932.06132,5000
01/08/1831.9531.9731.9531.971,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.24 - 32.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23