ROUSLattice US Equity Strategy ETF11/17/2017
LAST:

 29.86
CHANGE:
 0.01
OPEN:
29.82
HIGH:
29.86
ASK:
26.15
VOLUME:
16,000
CHANGE(%):
0.03
PREV:
29.85
LOW:
29.82
BID:
24.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.8229.8629.8229.8616,0000
11/16/1729.7929.8529.7929.851,7000
11/15/1729.4629.4629.4629.468000
11/14/1729.5729.6129.5229.616,5000
11/13/1729.6029.6429.6029.641,9000
11/10/1729.5529.5829.5529.5720,0000
11/09/1729.6629.6629.4729.472,3000
11/08/1729.6529.7529.6029.752,6000
11/07/1729.6329.6329.6329.635000
11/06/1729.7929.7929.7129.714000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.19 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23