ROUSLattice U.S. Equity Strategy Et12/07/2016
LAST:

 25.88
CHANGE:
 0.36
OPEN:
25.88
HIGH:
25.88
ASK:
25.53
VOLUME:
100
CHANGE(%):
1.41
PREV:
25.52
LOW:
25.88
BID:
25.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1625.8825.8825.8825.881000
12/02/1625.5225.5225.5225.521000
11/30/1625.6125.6125.5325.5544,9000
11/25/1625.6525.6525.6525.659000
11/24/1625.3525.3525.3525.3500
11/23/1625.3525.3525.3525.3500
11/22/1625.3525.3525.3525.3500
11/21/1625.3525.3525.3525.352,2000
11/18/1625.1925.2025.1925.2071,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.69 - 25.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,405110.21
DJI19,55450.02
SP5002,24200.01
DAX11,1541671.52
FTSE6,919170.25
NI22518,7652691.45
CAC404,726310.66
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27