EEMVEmrg Mkts Min Vol Idx MSCI Ishares02/20/2018
LAST:

 61.87
CHANGE:
 0.53
OPEN:
61.73
HIGH:
62.04
ASK:
57.57
VOLUME:
401,000
CHANGE(%):
0.85
PREV:
62.40
LOW:
61.68
BID:
55.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1861.7362.0461.6861.87401,0000
02/19/1862.4062.4062.4062.4000
02/16/1862.2762.8262.2762.40496,3000
02/15/1862.4562.6461.8462.46897,4000
02/14/1860.6461.8960.5761.74423,2000
02/13/1860.6460.9360.5660.772,051,6000
02/12/1860.8961.0660.3860.572,213,3000
02/09/1860.2160.5658.9260.27662,8000
02/08/1861.4761.5659.5359.60606,1000
02/07/1861.8462.4361.4261.46442,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.26 - 65.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23