EEMVEmrg Mkts Min Vol Idx MSCI Ishares05/26/2017
LAST:

 55.70
CHANGE:
 0.06
OPEN:
55.68
HIGH:
55.74
ASK:
63.00
VOLUME:
174,200
CHANGE(%):
0.11
PREV:
55.64
LOW:
55.60
BID:
49.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1755.6855.7455.6055.70174,2000
05/25/1755.6755.7655.6055.64219,3000
05/24/1755.3155.4755.2855.44419,6000
05/23/1755.3655.3655.1855.31311,2000
05/22/1755.3555.5155.3555.41555,0000
05/19/1755.1055.4955.1055.39403,2000
05/18/1754.2854.7454.0654.47543,7000
05/17/1755.2155.2154.8254.86569,8000
05/16/1755.3655.5155.3355.48430,4000
05/15/1755.3355.5555.2855.53438,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.80 - 55.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03