EEMVEmrg Mkts Min Vol Idx MSCI Ishares11/17/2017
LAST:

 59.98
CHANGE:
 0.22
OPEN:
59.76
HIGH:
60.08
ASK:
57.57
VOLUME:
372,900
CHANGE(%):
0.37
PREV:
59.76
LOW:
59.76
BID:
55.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1759.7660.0859.7659.98372,9000
11/16/1759.4559.8659.4559.76181,4000
11/15/1758.9858.9858.7258.89261,5000
11/14/1759.2459.3459.0959.18357,3000
11/13/1759.3359.4859.2159.37195,0000
11/10/1759.6359.6359.4259.52188,0000
11/09/1759.5959.7159.3159.64361,0000
11/08/1759.7559.7859.6159.71505,7000
11/07/1759.8159.8159.5159.581,063,2000
11/06/1759.5259.8259.4559.78264,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.80 - 59.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23