EEMVEmrg Mkts Min Vol Idx MSCI Ishares03/30/2017
LAST:

 53.73
CHANGE:
 0.17
OPEN:
53.74
HIGH:
53.91
ASK:
54.00
VOLUME:
535,200
CHANGE(%):
0.32
PREV:
53.90
LOW:
53.72
BID:
49.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1753.7453.9153.7253.73535,2000
03/29/1753.7853.9353.7353.90467,1000
03/28/1753.7554.0253.7553.94597,1000
03/27/1753.7153.8453.5853.76431,2000
03/24/1753.6753.9053.6053.81423,1000
03/23/1753.7054.0153.7053.92550,7000
03/22/1753.6053.9053.5553.88830,7000
03/21/1754.1154.2053.5353.57726,7000
03/20/1753.8254.1153.7654.06520,2000
03/17/1753.6253.6953.5553.65464,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.80 - 54.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37