EEMVEmrg Mkts Min Vol Idx MSCI Ishares12/05/2016
LAST:

 50.14
CHANGE:
 0.28
OPEN:
50.01
HIGH:
50.17
ASK:
49.87
VOLUME:
588,900
CHANGE(%):
0.56
PREV:
49.86
LOW:
50.00
BID:
49.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1650.0150.1750.0050.14588,9000
12/02/1649.9050.0949.8049.86953,6000
12/01/1650.0350.0949.8149.92770,9000
11/30/1650.4450.4950.2250.222,119,5000
11/29/1650.1950.4050.0850.33765,6000
11/28/1650.2450.3450.1450.15724,1000
11/25/1650.1950.2150.0550.09398,5000
11/24/1649.9349.9349.9349.9300
11/23/1649.7949.9649.7249.93587,1000
11/22/1650.1050.1949.9650.15564,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.44 - 54.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75