EEMVEmrg Mkts Min Vol Idx MSCI Ishares09/25/2017
LAST:

 57.85
CHANGE:
 0.75
OPEN:
58.16
HIGH:
58.17
ASK:
57.57
VOLUME:
368,000
CHANGE(%):
1.28
PREV:
58.60
LOW:
57.66
BID:
55.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1758.1658.1757.6657.85368,0000
09/22/1758.5958.6158.5058.60202,5000
09/21/1758.7658.7958.5758.65160,8000
09/20/1759.0659.0658.4258.871,746,3000
09/19/1758.8758.9758.7658.961,386,4000
09/18/1758.8559.0058.7958.87242,0000
09/15/1758.5158.7358.3858.72259,2000
09/14/1758.1358.3458.1058.34200,8000
09/13/1758.3558.3758.2058.25209,1000
09/12/1758.4158.6358.4158.51702,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.80 - 59.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36