EEMVEmrg Mkts Min Vol Idx MSCI Ishares07/26/2017
LAST:

 57.52
CHANGE:
 0.17
OPEN:
57.24
HIGH:
57.57
ASK:
59.08
VOLUME:
260,300
CHANGE(%):
0.30
PREV:
57.35
LOW:
57.19
BID:
55.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1757.2457.5757.1957.52260,3000
07/25/1757.5157.5757.3057.35358,9000
07/24/1757.4857.5357.3057.48400,0000
07/21/1757.2057.2657.0757.19393,8000
07/20/1757.1857.2657.0957.20305,6000
07/19/1757.3057.3357.1957.24476,4000
07/18/1756.8957.0756.8057.02262,3000
07/17/1756.8456.8856.7256.81232,3000
07/14/1756.7857.0756.7757.06268,8000
07/13/1756.4456.6556.4356.62289,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.80 - 57.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50