EEMVEmrg Mkts Min Vol Idx MSCI Ishares01/17/2018
LAST:

 63.66
CHANGE:
 0.59
OPEN:
63.41
HIGH:
63.79
ASK:
57.57
VOLUME:
271,000
CHANGE(%):
0.94
PREV:
63.07
LOW:
63.30
BID:
55.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1863.4163.7963.3063.66271,0000
01/16/1863.3663.5562.9563.07315,0000
01/15/1863.2463.2463.2463.2400
01/12/1862.7763.2762.6663.24348,9000
01/11/1862.5062.8662.4962.81430,2000
01/10/1862.3262.5162.2162.40366,1000
01/09/1862.6462.7162.3862.57509,7000
01/08/1862.5562.7062.5462.66430,0000
01/05/1862.2862.5962.2562.58361,6000
01/04/1861.9962.2361.9962.17401,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.84 - 63.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23