EEMVEmrg Mkts Min Vol Idx MSCI Ishares01/20/17 10:59
LAST:

 50.10
CHANGE:
 0.05
OPEN:
50.02
HIGH:
50.12
ASK:
49.87
VOLUME:
262,084
CHANGE(%):
0.10
PREV:
50.05
LOW:
50.00
BID:
49.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1750.0250.1250.0050.10262,0840
01/19/1750.1350.1649.8450.051,050,6000
01/18/1750.3450.4150.0450.11628,1000
01/17/1750.3150.4450.2850.34946,4000
01/16/1750.3650.3650.3650.3600
01/13/1750.2150.3850.1950.361,466,8000
01/12/1750.3350.3550.2050.33506,3000
01/11/1749.8750.2449.7650.20848,5000
01/10/1749.9250.1549.9149.96585,3000
01/09/1749.7949.8849.7349.79565,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.61 - 54.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71