EEMVEmrg Mkts Min Vol Idx MSCI Ishares09/26/2016
LAST:

 53.51
CHANGE:
 0.45
OPEN:
53.71
HIGH:
53.75
ASK:
53.96
VOLUME:
459,000
CHANGE(%):
0.83
PREV:
53.96
LOW:
53.51
BID:
53.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1653.7153.7553.5153.51459,0000
09/23/1654.1554.2553.9453.96425,1000
09/22/1654.5754.6754.3654.501,178,7000
09/21/1653.6354.3953.5254.32533,4000
09/20/1653.4653.5053.2153.24549,9000
09/19/1653.3453.5453.2053.24362,5000
09/16/1652.8952.9752.5452.92490,7000
09/15/1652.8053.2852.6353.21740,6000
09/14/1652.5052.8352.4452.47837,7000
09/13/1652.7152.8152.1152.35849,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:43.44 - 54.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16