FXUUtilities Alphadex First Trust02/27/2017
LAST:

 27.82
CHANGE:
 0.16
OPEN:
27.93
HIGH:
27.93
ASK:
28.50
VOLUME:
197,500
CHANGE(%):
0.57
PREV:
27.98
LOW:
27.79
BID:
27.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1727.9327.9327.7927.82197,5000
02/24/1727.8828.0027.8627.98257,3000
02/23/1727.7727.9527.6027.86315,3000
02/22/1727.6027.7527.5427.72396,8000
02/21/1727.2827.6327.2327.61666,2000
02/20/1727.2927.2927.2927.2900
02/17/1727.2127.3727.0327.29390,5000
02/16/1727.0327.2227.0327.21276,0000
02/15/1726.9627.0326.8127.02266,8000
02/14/1727.2027.2126.9227.06359,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,909-160.07