FXUUtilities Alphadex First Trust06/23/2017
LAST:

 27.73
CHANGE:
 0.01
OPEN:
27.76
HIGH:
27.86
ASK:
28.59
VOLUME:
149,500
CHANGE(%):
0.04
PREV:
27.74
LOW:
27.70
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.7627.8627.7027.73149,5000
06/22/1727.7727.9727.7427.74114,6000
06/21/1728.2928.2927.9728.05100,8000
06/20/1728.3528.3528.1728.26117,3000
06/19/1728.5128.5128.2828.36130,5000
06/16/1728.4528.5928.3428.49220,5000
06/15/1728.2028.4428.2028.4369,8000
06/14/1728.4028.5028.2028.29138,8000
06/13/1728.1128.2928.0928.26111,7000
06/12/1728.0528.2628.0128.11134,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40