FXUUtilities Alphadex ETF FT06/27/2025
LAST:

 42.19		CHANGE:
 0.02		OPEN:
42.29		HIGH:
42.58		ASK:
0.00		VOLUME:
276,600
CHANGE(%):
0.05		PREV:
42.17		LOW:
42.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2542.1142.1241.6541.97162,1000
07/07/2542.4442.5342.1842.37202,0000
07/03/2542.2042.5342.1242.45141,0000
07/02/2542.2942.4341.9042.14597,4000
07/01/2542.4042.5441.9742.35339,5000
06/30/2542.1642.4441.9842.38387,9000
06/27/2542.2942.5842.1342.19276,6000
06/26/2541.9542.1941.8442.17248,9000
06/25/2542.4742.4741.8941.92194,2000
06/24/2542.4442.6642.3442.55139,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09