FXUUtilities Alphadex First Trust01/16/2018
LAST:

 25.25
CHANGE:
 0.18
OPEN:
25.51
HIGH:
25.54
ASK:
28.59
VOLUME:
160,800
CHANGE(%):
0.71
PREV:
25.43
LOW:
25.23
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1825.5125.5425.2325.25160,8000
01/15/1825.4325.4325.4325.4300
01/12/1825.4325.5925.3925.43219,6000
01/11/1825.5025.6425.4525.51291,1000
01/10/1825.6925.6925.4725.47181,0000
01/09/1826.0626.0625.7725.78100,6000
01/08/1825.8626.0625.8526.0648,7000
01/05/1825.8925.8925.7125.85268,4000
01/04/1825.9826.0425.7725.82249,3000
01/03/1826.1526.2825.9626.00312,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.39 - 28.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23