FXUUtilities Alphadex First Trust09/28/2016
LAST:

 26.41
CHANGE:
 0.02
OPEN:
26.41
HIGH:
26.43
ASK:
27.19
VOLUME:
278,600
CHANGE(%):
0.08
PREV:
26.39
LOW:
26.14
BID:
26.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.4126.4326.1426.41278,6000
09/27/1626.7826.7826.3626.39337,6000
09/26/1626.6326.7526.5526.63257,2000
09/23/1626.6626.7726.5626.67241,0000
09/22/1626.5126.7226.4126.68289,4000
09/21/1625.9926.4025.9326.39391,3000
09/20/1626.3926.4426.0626.06501,2000
09/19/1626.2426.3026.1426.28319,4000
09/16/1626.0026.1625.8626.12324,4000
09/15/1625.7926.1025.7326.04307,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.92 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,62990.04