FXUUtilities Alphadex First Trust08/22/2017
LAST:

 27.93
CHANGE:
 0.18
OPEN:
27.75
HIGH:
27.94
ASK:
28.59
VOLUME:
111,300
CHANGE(%):
0.65
PREV:
27.75
LOW:
27.75
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1727.7527.9427.7527.93111,3000
08/21/1727.7327.8027.6727.75161,4000
08/18/1727.5727.8227.5127.7080,7000
08/17/1727.8627.8727.5127.53135,5000
08/16/1727.7327.8927.7227.88300,9000
08/15/1727.6627.8027.6627.75181,0000
08/14/1727.6027.8027.6027.76157,2000
08/11/1727.6527.6527.4927.5688,1000
08/10/1727.6827.7627.5627.68184,9000
08/09/1727.9228.1127.6627.68383,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91