FXUUtilities Alphadex First Trust04/27/17 14:40
LAST:

 27.68
CHANGE:
 0.12
OPEN:
27.58
HIGH:
27.73
ASK:
27.84
VOLUME:
78,509
CHANGE(%):
0.44
PREV:
27.56
LOW:
27.58
BID:
27.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1727.5827.7327.5827.6878,5090
04/26/1727.6327.7527.5527.56111,4000
04/25/1727.5427.6827.5427.65278,5000
04/24/1727.5127.5727.3727.5781,8000
04/21/1727.3627.5027.3627.43152,5000
04/20/1727.4027.4327.1727.38151,8000
04/19/1727.6127.6527.3727.42198,5000
04/18/1727.5827.6727.5327.60271,5000
04/17/1727.4727.6227.4627.62143,6000
04/14/1727.3827.3827.3827.3800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.60 - 28.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49