FXUUtilities Alphadex First Trust12/12/2017
LAST:

 27.14
CHANGE:
 0.37
OPEN:
27.46
HIGH:
27.48
ASK:
28.59
VOLUME:
374,400
CHANGE(%):
1.34
PREV:
27.51
LOW:
27.14
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1727.4627.4827.1427.14374,4000
12/11/1727.3027.5227.2527.51140,5000
12/08/1727.0727.2627.0227.2666,5000
12/07/1726.9127.0326.8427.0390,5000
12/06/1727.0327.1226.8826.92236,3000
12/05/1727.4727.4727.0027.02163,3000
12/04/1727.6227.7127.4727.49233,3000
12/01/1727.6527.7727.4127.54388,4000
11/30/1727.6327.7227.5527.62209,5000
11/29/1727.4427.6827.4427.59192,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.42 - 28.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23