FXUUtilities Alphadex First Trust02/20/2018
LAST:

 24.69
CHANGE:
 0.25
OPEN:
24.88
HIGH:
24.93
ASK:
28.59
VOLUME:
54,100
CHANGE(%):
1.00
PREV:
24.94
LOW:
24.61
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1824.8824.9324.6124.6954,1000
02/19/1824.9424.9424.9424.9400
02/16/1824.8025.0324.7124.94138,0000
02/15/1824.4024.8024.3424.8059,9000
02/14/1824.1124.3424.0124.1866,4000
02/13/1824.1524.3423.9224.2595,7000
02/12/1824.1124.2623.8424.15121,9000
02/09/1823.6924.1523.4623.98111,9000
02/08/1824.0524.1323.5623.56130,9000
02/07/1824.1824.5124.1124.1163,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.46 - 28.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23