FXUUtilities Alphadex First Trust10/20/2017
LAST:

 27.42
CHANGE:
 0.05
OPEN:
27.33
HIGH:
27.44
ASK:
28.59
VOLUME:
104,100
CHANGE(%):
0.18
PREV:
27.37
LOW:
27.33
BID:
27.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1727.3327.4427.3327.42104,1000
10/19/1727.2827.3827.2427.37108,0000
10/18/1727.2827.3027.1727.22196,5000
10/17/1727.2627.4027.2227.32365,3000
10/16/1727.3927.3927.1627.28433,2000
10/13/1727.6227.6227.3527.3897,8000
10/12/1727.4927.5927.4927.54386,4000
10/11/1727.3727.6127.3727.53546,1000
10/10/1727.3127.4627.2827.44371,0000
10/09/1727.2627.3327.2127.26584,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.89 - 28.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17