FXUUtilities Alphadex First Trust01/18/17 10:05
LAST:

 27.16
CHANGE:
 0.04
OPEN:
27.12
HIGH:
27.16
ASK:
27.12
VOLUME:
17,579
CHANGE(%):
0.15
PREV:
27.12
LOW:
27.10
BID:
27.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1727.1227.1627.1027.1617,5790
01/17/1726.9627.2326.9627.12231,6000
01/16/1726.9126.9126.9126.9100
01/13/1726.9127.0126.8026.91370,2000
01/12/1726.9426.9526.7226.92298,0000
01/11/1726.7826.9526.7826.94300,0000
01/10/1726.7826.8326.6726.79283,4000
01/09/1727.1627.1626.7726.78327,8000
01/06/1726.9827.1526.9627.11274,9000
01/05/1727.1527.1526.9527.051,038,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.92 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13