FXUUtilities Alphadex First Trust12/05/2016
LAST:

 25.87
CHANGE:
 0.10
OPEN:
25.76
HIGH:
25.88
ASK:
27.84
VOLUME:
436,000
CHANGE(%):
0.39
PREV:
25.77
LOW:
25.62
BID:
25.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1625.7625.8825.6225.87436,0000
12/02/1625.6525.8525.6325.77227,3000
12/01/1625.6225.6825.3925.54597,3000
11/30/1626.2326.3225.7325.73381,5000
11/29/1626.4026.5526.4026.46667,8000
11/28/1626.0926.4826.0526.481,604,7000
11/25/1625.8226.1325.8226.08156,7000
11/24/1625.7025.7025.7025.7000
11/23/1625.7025.8025.6725.70649,6000
11/22/1625.8325.9325.7525.87375,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.92 - 27.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75