SECTNorthern Lights IV Main Sector Rotation ETF01/18/2018
LAST:

 28.72
CHANGE:
 0.07
OPEN:
28.78
HIGH:
28.80
ASK:
199999.98
VOLUME:
32,200
CHANGE(%):
0.23
PREV:
28.78
LOW:
28.71
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1828.7828.8028.7128.7232,2000
01/17/1828.5828.8128.5828.7832,5000
01/16/1828.8728.8728.4328.4848,4000
01/15/1828.6628.6628.6628.6600
01/12/1828.5628.6628.5328.6635,7000
01/11/1828.4328.4828.3728.4840,3000
01/10/1828.0528.2828.0528.2653,7000
01/09/1828.2028.2828.1528.2338,1000
01/08/1828.1628.1627.9928.0843,3000
01/05/1828.0128.1027.9928.1057,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23