KIES&P Insurance ETF SPDR01/18/18 12:21
LAST:

 31.06
CHANGE:
 0.16
OPEN:
31.24
HIGH:
31.24
ASK:
89.01
VOLUME:
24,983
CHANGE(%):
0.51
PREV:
31.22
LOW:
31.03
BID:
85.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1831.2431.2431.0331.0624,9830
01/17/1831.0231.2831.0031.2291,4000
01/16/1831.2131.2130.8530.92233,8000
01/15/1831.0931.0931.0931.0900
01/12/1831.0931.1230.8931.09193,4000
01/11/1830.8531.0330.8531.01149,8000
01/10/1830.7030.8930.6530.74132,4000
01/09/1830.7230.9330.6730.67167,2000
01/08/1830.6830.6830.5530.62186,5000
01/05/1830.7530.7530.5630.72155,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.22 - 94.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23