KIESPDR S&P Insurance ETF01/23/2017
LAST:

 82.88
CHANGE:
 0.21
OPEN:
82.99
HIGH:
83.26
ASK:
83.88
VOLUME:
783,000
CHANGE(%):
0.25
PREV:
83.09
LOW:
82.68
BID:
83.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1782.9983.2682.6882.88783,0000
01/20/1783.2583.5782.9283.09122,5000
01/19/1783.5383.6482.5883.051,936,4000
01/18/1782.8983.4782.6383.4389,3000
01/17/1782.8883.0382.4482.62127,4000
01/16/1783.1683.1683.1683.1600
01/13/1783.0583.7283.0483.1658,4000
01/12/1783.1783.1782.2282.82178,7000
01/11/1783.1283.5182.9383.42100,7000
01/10/1782.7683.5382.6783.20164,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.34 - 84.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22