KIESPDR S&P Insurance ETF09/27/2016
LAST:

 73.78
CHANGE:
 0.54
OPEN:
73.09
HIGH:
73.84
ASK:
74.32
VOLUME:
40,000
CHANGE(%):
0.74
PREV:
73.24
LOW:
73.09
BID:
73.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1673.0973.8473.0973.7840,0000
09/26/1673.6273.6273.1973.2447,6000
09/23/1674.6974.7373.9473.94159,0000
09/22/1674.7074.9574.6574.8742,9000
09/21/1673.7174.4773.7174.46120,6000
09/20/1673.8173.8173.4173.4833,7000
09/19/1673.3073.7473.0973.4370,8000
09/16/1673.5673.5872.9173.02291,5000
09/15/1673.3074.2373.3074.0880,5000
09/14/1673.8073.9173.2673.3287,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.34 - 75.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20