KIESPDR S&P Insurance ETF12/07/2016
LAST:

 82.56
CHANGE:
 0.67
OPEN:
81.93
HIGH:
82.67
ASK:
81.06
VOLUME:
368,900
CHANGE(%):
0.82
PREV:
81.89
LOW:
81.92
BID:
80.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1681.9382.6781.9282.56368,9000
12/06/1681.3281.9281.1381.89289,1000
12/05/1681.1681.2580.8481.1377,3000
12/02/1681.0481.2780.5480.69250,0000
12/01/1681.0281.4980.9981.07194,2000
11/30/1681.3781.4980.6780.71160,7000
11/29/1680.7581.0380.7580.78133,2000
11/28/1681.0281.1980.6580.72113,3000
11/25/1681.3381.3781.1481.3760,9000
11/24/1681.1681.1681.1681.1600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:61.34 - 81.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65