KIES&P Insurance ETF SPDR09/22/2017
LAST:

 89.21
CHANGE:
 0.25
OPEN:
88.73
HIGH:
89.30
ASK:
89.01
VOLUME:
60,900
CHANGE(%):
0.28
PREV:
88.96
LOW:
88.73
BID:
85.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1788.7389.3088.7389.2160,9000
09/21/1788.9889.3388.8888.9680,8000
09/20/1788.6089.1488.1588.9687,6000
09/19/1788.4388.9388.3188.55140,0000
09/18/1788.5988.6088.3288.3754,5000
09/15/1787.8688.4587.7988.45133,7000
09/14/1788.7588.7588.0388.2090,7000
09/13/1788.7988.9688.2988.80172,8000
09/12/1788.1188.8688.0888.86155,3000
09/11/1787.3588.8787.3587.98367,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:73.09 - 92.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82