KIES&P Insurance ETF SPDR07/27/17 16:10
LAST:

 89.97
CHANGE:
 0.58
OPEN:
90.72
HIGH:
90.72
ASK:
89.01
VOLUME:
56,585
CHANGE(%):
0.64
PREV:
90.55
LOW:
89.79
BID:
85.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1790.7290.7289.7989.9756,5850
07/26/1791.6391.6390.4990.5567,8000
07/25/1791.3591.7191.3491.5760,2000
07/24/1790.5390.9590.4590.8933,7000
07/21/1790.1390.5190.0390.5041,2000
07/20/1789.9390.2889.8590.1944,1000
07/19/1789.4389.9589.4089.9443,4000
07/18/1789.0789.3688.8289.2937,8000
07/17/1789.2089.6088.8489.41192,9000
07/14/1788.8689.5188.7889.2749,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.00 - 91.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71