KIESPDR S&P Insurance ETF03/29/2017
LAST:

 85.31
CHANGE:
 0.48
OPEN:
85.64
HIGH:
85.64
ASK:
85.52
VOLUME:
47,200
CHANGE(%):
0.56
PREV:
85.79
LOW:
85.28
BID:
85.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1785.6485.6485.2885.3147,2000
03/28/1784.9085.9684.8885.79118,7000
03/27/1784.4185.1183.8684.99155,4000
03/24/1785.4885.8084.7685.0752,1000
03/23/1785.0785.8984.9085.3088,7000
03/22/1785.0385.3284.4885.17111,6000
03/21/1786.7586.8085.0985.15164,6000
03/20/1786.9786.9786.4586.4891,6000
03/17/1787.3287.3986.5286.99311,8000
03/16/1787.8788.0187.4987.59121,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.23 - 89.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19