KIES&P Insurance ETF SPDR05/26/17 09:58
LAST:

 86.19
CHANGE:
 0.09
OPEN:
86.17
HIGH:
86.25
ASK:
86.27
VOLUME:
3,125
CHANGE(%):
0.10
PREV:
86.28
LOW:
86.13
BID:
83.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1786.1786.2586.1386.193,1250
05/25/1785.7386.3985.7286.2868,5000
05/24/1785.5685.7085.4185.5938,2000
05/23/1785.2085.6284.8485.4464,9000
05/22/1784.9285.3084.9285.0883,1000
05/19/1784.7485.0884.6284.72102,6000
05/18/1784.2885.1684.1384.65222,1000
05/17/1784.6784.8384.2584.36237,1000
05/16/1785.5685.7285.1385.47112,7000
05/15/1784.9785.5484.9685.41176,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.23 - 89.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03