KIES&P Insurance ETF SPDR11/17/2017
LAST:

 91.21
CHANGE:
 0.08
OPEN:
91.03
HIGH:
91.32
ASK:
89.01
VOLUME:
106,800
CHANGE(%):
0.09
PREV:
91.13
LOW:
90.84
BID:
85.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1791.0391.3290.8491.21106,8000
11/16/1792.1692.1791.1291.13121,6000
11/15/1791.3592.1991.0591.91178,2000
11/14/1791.4191.8291.2291.71182,7000
11/13/1791.5892.0291.4291.6790,4000
11/10/1792.1592.2391.6091.93112,0000
11/09/1791.8092.4691.6792.2578,7000
11/08/1792.0192.4091.8692.17114,0000
11/07/1792.4993.0691.9092.1144,7000
11/06/1791.9292.5791.8592.3782,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:80.15 - 93.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23