EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

09 Dec 25 18:40
LAST:

776.4

CHANGE:
 1.68		OPEN:
773.0		HIGH:
778.1		ASK:
144.7		VOLUME:
286.8K
CHG(%):
0.22		PREV:
774.7		LOW:
771.2		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 25773.0778.1771.2776.4286.8K
08 Dec 25772.2777.8770.6774.7387.2K
05 Dec 25767.4772.2764.5768.0358.3K
04 Dec 25762.3766.0758.8764.7386.4K
03 Dec 25756.3761.9752.3761.1377.8K
02 Dec 25757.2764.9755.1759.7662.3K
01 Dec 25744.9754.5742.4751.9415.6K
28 Nov 25748.8752.3746.6752.2217.2K
26 Nov 25746.3750.5741.4746.9364.3K
25 Nov 25730.0740.9719.8739.2588.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.03 
EPS Ratio:19.18 

TECHNICAL INDICATORS

MA5:768.961.0%
MA10:759.472.2%
MA20:751.813.3%
MA50:760.592.1%
MA100:732.666.0%
MA200:661.6317.3%
STO9:94.39 
STO14:97.20 
RSI14:74.83 
MTM14:38.79
ROC14:0.05 
ATR:14.92 
Week High:778.110.2%
Week Low:752.313.2%
Month High:781.900.7%
Month Low:702.9617.3%
Year High:806.993.9%
Year Low:451.0072.1%
Volatility:22.28