EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

04 Sep 26 15:59
LAST:

121.3

CHANGE:
 0.39		OPEN:
121.4		HIGH:
121.9		ASK:
144.7		VOLUME:
2.87M
CHG(%):
0.32		PREV:
120.9		LOW:
120.9		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 26121.4121.9120.9121.33.12M
03 Sep 26119.4121.1118.8120.93.39M
02 Sep 26118.9119.3118.2119.12.26M
01 Sep 26118.7119.7118.3118.92.71M
31 Aug 26120.1120.6119.7120.52.71M
28 Aug 26121.6122.1120.0120.13.05M
27 Aug 26120.2122.0120.0121.95.06M
26 Aug 26116.9118.4116.9118.02.3M
25 Aug 26117.6118.1116.8117.52.61M
24 Aug 26117.7117.9115.9116.43.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.97 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:120.130.9%
MA10:119.451.5%
MA20:120.001.0%
MA50:117.343.3%
MA100:142.7217.7%
MA200:442.06264.6%
STO9:82.64 
STO14:85.99 
RSI14:46.47
WPR14:-11.66 
MTM14:1.48
ROC14:0.01 
ATR:1.99 
Week High:122.060.7%
Week Low:118.232.6%
Month High:123.391.8%
Month Low:115.91264.6%
Year High:809.32567.5%
Year Low:100.2520.9%
Volatility:24.88