VGTInformation Technology ETF Vanguard09/21/2017
LAST:

 150.9
CHANGE:
 0.85
OPEN:
151.6
HIGH:
151.6
ASK:
144.7
VOLUME:
250,000
CHANGE(%):
0.56
PREV:
151.7
LOW:
150.3
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17151.6151.6150.3150.9250,0000
09/20/17152.4152.4150.6151.7577,7000
09/19/17152.3152.7151.9152.5501,2000
09/18/17152.1152.6151.5152.0401,5000
09/15/17151.2152.0150.9151.8225,2000
09/14/17151.3152.0150.9151.4231,1000
09/13/17151.9151.9151.3151.8434,5000
09/12/17152.3152.4151.4152.1233,9000
09/11/17150.8151.9150.8151.8225,3000
09/08/17150.6150.6149.5149.6209,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.34 - 152.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78