EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

06 Oct 26 15:59
LAST:

129.8

CHANGE:
 0.60		OPEN:
129.7		HIGH:
130.7		ASK:
144.7		VOLUME:
6.26M
CHG(%):
0.46		PREV:
129.2		LOW:
129.3		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26130.2130.7129.8129.86.94M
05 Oct 26128.6129.5128.5129.24.16M
02 Oct 26129.1129.3128.1128.34.3M
01 Oct 26126.7127.4125.5127.03.98M
30 Sep 26125.5126.6125.4125.74.27M
29 Sep 26126.0126.0124.6124.98.03M
28 Sep 26125.5126.1124.1125.13.37M
25 Sep 26125.6126.6125.3126.23.38M
24 Sep 26124.2125.5123.9125.26.78M
23 Sep 26126.6126.6124.8125.64.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:128.001.4%
MA10:126.692.5%
MA20:124.064.6%
MA50:120.887.4%
MA100:118.739.3%
MA200:376.23189.8%
STO9:85.20 
STO14:90.63 
RSI14:84.09 
MTM14:8.32
ROC14:0.07 
ATR:1.85 
Week High:130.660.7%
Week Low:124.584.2%
Month High:130.660.7%
Month Low:117.88189.8%
Year High:809.32523.5%
Year Low:100.2529.5%
Volatility:4.74