VGTInformation Technology ETF Vanguard09/23/2016
LAST:

 119.4
CHANGE:
 1.08
OPEN:
120.3
HIGH:
120.3
ASK:
119.8
VOLUME:
1,384,100
CHANGE(%):
0.90
PREV:
120.5
LOW:
119.2
BID:
117.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16120.3120.3119.2119.41,384,1000
09/22/16120.4120.6120.2120.5924,7000
09/21/16118.9119.8118.4119.7338,3000
09/20/16118.8119.1118.2118.4295,0000
09/19/16119.3120.0118.6118.8214,3000
09/16/16119.4119.4118.4118.9234,8000
09/15/16117.6119.5117.5119.4353,0000
09/14/16116.9118.0116.9117.4542,8000
09/13/16117.2117.7116.3116.8933,3000
09/12/16115.1117.8115.0117.7417,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.95 - 119.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31