VGTInformation Technology ETF Vanguard11/17/2017
LAST:

 164.6
CHANGE:
 0.84
OPEN:
165.4
HIGH:
165.4
ASK:
144.7
VOLUME:
306,600
CHANGE(%):
0.51
PREV:
165.5
LOW:
164.5
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17165.4165.4164.5164.6306,6000
11/16/17164.4165.9164.3165.5607,7000
11/15/17163.7163.9162.7163.2465,5000
11/14/17164.3164.7163.6164.5535,5000
11/13/17164.3164.9164.0164.8247,0000
11/10/17164.5164.9164.1164.8293,3000
11/09/17165.0165.1163.0164.7597,9000
11/08/17165.3166.2164.8166.2294,0000
11/07/17165.6165.6164.6165.3425,0000
11/06/17164.7165.4164.7165.3438,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.89 - 166.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23