VGTInformation Technology ETF Vanguard07/21/2017
LAST:

 148.3
CHANGE:
 0.32
OPEN:
148.0
HIGH:
148.4
ASK:
144.7
VOLUME:
672,000
CHANGE(%):
0.22
PREV:
148.6
LOW:
147.8
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17148.0148.4147.8148.3672,0000
07/20/17148.9148.9147.8148.6288,6000
07/19/17147.9148.6147.8148.5340,2000
07/18/17146.7147.6146.1147.6358,8000
07/17/17147.0147.2146.5146.9752,4000
07/14/17146.2147.0145.9146.8374,6000
07/13/17145.5146.1145.2145.6373,9000
07/12/17144.4145.4144.2145.2550,0000
07/11/17142.6143.4142.2143.3359,9000
07/10/17141.7143.1141.5142.7387,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.47 - 148.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13