EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

17 Jul 26 15:59
LAST:

113.2

CHANGE:
 1.14		OPEN:
111.5		HIGH:
114.5		ASK:
144.7		VOLUME:
4.95M
CHG(%):
1.00		PREV:
114.2		LOW:
110.7		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26111.5114.5110.7113.15.35M
16 Jul 26115.0115.4113.6114.26.02M
15 Jul 26118.0118.2114.5116.55.36M
14 Jul 26116.9117.6115.6117.14.87M
13 Jul 26116.8117.1115.1115.66.23M
10 Jul 26117.1118.3116.4118.13.83M
09 Jul 26117.0118.3116.4117.73.16M
08 Jul 26113.0115.6112.8115.54.92M
07 Jul 26114.3115.1112.5114.15.41M
06 Jul 26115.7117.6115.3116.45.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.97 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:115.311.9%
MA10:115.822.4%
MA20:116.362.8%
MA50:116.292.8%
MA100:354.70213.5%
MA200:555.39390.8%
RSI14:48.57
WPR14:-100.00 
MTM14:-3.40
ROC14:-0.03 
ATR:3.16 
Week High:118.284.5%
Week Low:110.702.2%
Month High:121.997.8%
Month Low:110.70390.8%
Year High:809.32615.3%
Year Low:100.2512.9%
Volatility:9.81