VGTInformation Technology ETF Vanguard06/27/2025
LAST:

 656.5		CHANGE:
 0.39		OPEN:
658.8		HIGH:
661.0		ASK:
0.0		VOLUME:
536,400
CHANGE(%):
0.06		PREV:
656.9		LOW:
652.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25662.0664.8658.7663.3585,1000
06/27/25658.8661.0652.7656.5536,4000
06/26/25654.6657.5651.3656.9464,2000
06/25/25649.8653.2649.5652.0946,9000
06/24/25641.2647.4641.2646.6493,3000
06/23/25627.6635.6623.9635.2639,2000
06/20/25634.3635.5625.4628.5385,1000
06/19/25631.2631.2631.2631.200
06/18/25631.0634.6627.7631.2467,9000
06/17/25630.7634.7628.2629.2383,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53