VGTInformation Technology ETF Vanguard01/23/2018
LAST:

 178.5
CHANGE:
 1.08
OPEN:
177.7
HIGH:
178.6
ASK:
144.7
VOLUME:
533,500
CHANGE(%):
0.61
PREV:
177.4
LOW:
177.7
BID:
143.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18177.7178.6177.7178.5533,5000
01/22/18175.9177.4175.5177.4477,9000
01/19/18175.9176.3175.2176.0448,3000
01/18/18175.3176.1174.9175.6527,5000
01/17/18173.7175.4173.1175.3469,5000
01/16/18174.6175.1172.2172.7686,1000
01/15/18173.4173.4173.4173.400
01/12/18172.2173.6172.0173.4497,9000
01/11/18171.7172.4171.4172.4462,4000
01/10/18171.0171.4170.5171.3423,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:125.82 - 177.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23