VGTInformation Technology ETF Vanguard12/02/2016
LAST:

 117.9
CHANGE:
 0.44
OPEN:
117.3
HIGH:
118.2
ASK:
124.9
VOLUME:
486,200
CHANGE(%):
0.37
PREV:
117.4
LOW:
116.9
BID:
117.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16117.3118.2116.9117.9486,2000
12/01/16120.4120.5117.1117.4679,2000
11/30/16121.9121.9120.3120.4586,1000
11/29/16121.5122.3121.2121.7235,3000
11/28/16121.6122.2121.4121.5321,3000
11/25/16121.3121.7121.2121.6147,1000
11/24/16121.3121.3121.3121.300
11/23/16121.6121.8120.8121.3281,7000
11/22/16122.0122.0121.4121.7443,5000
11/21/16120.8121.7120.6121.6358,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.95 - 122.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37