VGTInformation Technology ETF Vanguard01/20/2017
LAST:

 125.6
CHANGE:
 0.67
OPEN:
125.5
HIGH:
125.9
ASK:
124.6
VOLUME:
343,600
CHANGE(%):
0.54
PREV:
124.9
LOW:
125.2
BID:
124.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17125.5125.9125.2125.6343,6000
01/19/17125.2125.7124.8124.9315,0000
01/18/17125.1125.4124.7125.3505,6000
01/17/17125.2125.2124.5124.8354,0000
01/16/17125.5125.5125.5125.500
01/13/17125.1125.7125.0125.5374,2000
01/12/17125.0125.5123.7125.0326,7000
01/11/17124.7125.4124.4125.4459,7000
01/10/17124.7125.1124.3124.6322,2000
01/09/17124.6125.0124.5124.6321,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.95 - 125.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71