VGTInformation Technology ETF Vanguard05/26/2017
LAST:

 145.0
CHANGE:
 0.00
OPEN:
145.0
HIGH:
145.0
ASK:
149.7
VOLUME:
346,700
CHANGE(%):
0.00
PREV:
145.0
LOW:
144.5
BID:
141.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17145.0145.0144.5145.0346,7000
05/25/17144.4145.3144.1145.0417,9000
05/24/17143.5143.9143.3143.8356,2000
05/23/17143.5143.5142.7143.1426,7000
05/22/17142.0143.1141.9143.0456,8000
05/19/17141.4142.0141.4141.5408,1000
05/18/17139.8141.2139.3140.7794,7000
05/17/17142.9143.1140.0140.12,570,8000
05/16/17143.7144.2143.2144.2458,2000
05/15/17142.6143.4142.6143.4395,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.46 - 145.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24