VGTInformation Technology ETF Vanguard03/24/2017
LAST:

 134.2
CHANGE:
 0.27
OPEN:
134.6
HIGH:
135.1
ASK:
136.7
VOLUME:
426,400
CHANGE(%):
0.20
PREV:
134.5
LOW:
133.7
BID:
135.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17134.6135.1133.7134.2426,4000
03/23/17134.5134.9134.2134.5348,3000
03/22/17133.7134.9133.7134.8381,4000
03/21/17136.5136.7133.7133.8540,4000
03/20/17135.9136.3135.6136.0428,6000
03/17/17136.2136.3135.8135.8284,1000
03/16/17136.0136.1135.5135.8414,4000
03/15/17134.8135.7134.4135.4347,6000
03/14/17134.7134.7134.0134.5273,4000
03/13/17134.7135.0134.7134.9278,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.46 - 136.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,018-2441.27
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13