EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

13 Nov 26 15:59
LAST:

111.1

CHANGE:
 1.91		OPEN:
112.7		HIGH:
114.0		ASK:
144.7		VOLUME:
4.63M
CHG(%):
1.69		PREV:
113.1		LOW:
109.5		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 26113.1113.2109.5111.25.79M
12 Nov 26110.6114.2110.4113.14.44M
11 Nov 26113.5115.0112.7113.75.32M
10 Nov 26110.7112.1108.9110.56.86M
09 Nov 26108.8112.5108.6112.06.25M
06 Nov 26109.7110.4107.9108.59.5M
05 Nov 26113.4113.5106.9107.116.17M
04 Nov 26115.7117.8115.1115.65.34M
03 Nov 26114.4115.9114.1115.35.18M
02 Nov 26117.6117.9113.7113.87.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:3.75 

TECHNICAL INDICATORS

MA5:112.100.9%
MA10:112.070.8%
MA20:116.394.7%
MA50:121.068.9%
MA100:119.147.2%
MA200:286.56157.9%
STO9:38.25
STO14:24.54
RSI14:35.90 
WPR14:-75.08
MTM14:-11.60
ROC14:-0.09 
ATR:3.75 
Week High:115.033.5%
Week Low:107.873.0%
Month High:126.6414.0%
Month Low:106.89157.9%
Year High:809.32628.3%
Year Low:100.2510.9%
Volatility:2.64