EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VGT: Information Technology ETF Vanguard

07 Aug 26 15:59
LAST:

121.4

CHANGE:
 1.85		OPEN:
120.1		HIGH:
121.9		ASK:
144.7		VOLUME:
2.8M
CHG(%):
1.55		PREV:
119.6		LOW:
120.0		BID:
143.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26121.4121.9120.2121.53.14M
06 Aug 26118.3120.5117.8119.63.61M
05 Aug 26120.4121.3119.6119.73.79M
04 Aug 26117.4120.6117.1120.25.69M
03 Aug 26112.5115.7112.1115.13.91M
31 Jul 26114.0114.7111.3113.25.46M
30 Jul 26111.4113.8111.4113.64.38M
29 Jul 26110.9111.8108.1108.25.04M
28 Jul 26110.9111.5108.8110.94.92M
27 Jul 26114.5114.6111.0112.53.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.97 
EPS Ratio:3.33 

TECHNICAL INDICATORS

MA5:119.211.8%
MA10:115.435.2%
MA20:115.175.4%
MA50:116.784.0%
MA100:262.39116.1%
MA200:507.42317.9%
STO9:97.07 
STO14:97.07 
RSI14:65.93 
MTM14:5.44
ROC14:0.05 
ATR:3.19 
Week High:121.850.4%
Week Low:111.339.1%
Month High:121.850.4%
Month Low:108.10317.9%
Year High:809.32566.6%
Year Low:100.2521.1%
Volatility:10.58