EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVM: Silvercorp Metals Inc

17 Nov 25 15:59
LAST:

6.600

CHANGE:
 0.17		OPEN:
6.820		HIGH:
6.970		ASK:
2.950		VOLUME:
3.27M
CHG(%):
2.51		PREV:
6.770		LOW:
6.540		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 256.7006.9056.5406.6003.64M
14 Nov 256.3706.8556.3306.7703.89M
13 Nov 257.2007.2006.7806.8705.2M
12 Nov 256.8307.1856.7007.0605.08M
11 Nov 256.9506.9606.6306.7304.2M
10 Nov 256.6706.8706.5606.8005.78M
07 Nov 256.1006.4505.9706.2904.11M
06 Nov 256.2506.3196.1306.1703.41M
05 Nov 256.2106.2606.0356.1304.86M
04 Nov 256.1806.3256.0806.0903.92M

PROFILE

Name:Silvercorp Metals Inc
About:Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://silvercorpmetals.com
CUSIP:82835P103
CIK:0001340677
ISIN:CA82835P1036
FIGI:BBG000CY5S22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:17.05 
PEG Ratio:-0.88 
Price to Sales:4.61 
Price to Book:1.95 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.24 
DivYield:0.00 
Div/Share:0.03 
Revenue:308.06M 
EBITDA:143.92M 
Shares:218.68M 
Market Cap:1.443B 

TECHNICAL INDICATORS

MA5:6.813.1%
MA10:6.550.7%
MA20:6.462.1%
MA50:6.324.4%
MA100:5.4920.3%
MA200:4.6641.8%
STO9:43.93
STO14:45.95
RSI14:57.21
WPR14:-47.42
MTM14:0.26
ROC14:0.04 
ATR:0.37 
Week High:7.209.1%
Week Low:6.334.3%
Month High:7.3912.0%
Month Low:5.9541.8%
Year High:7.7817.9%
Year Low:2.87130.0%
Volatility:44.85 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
29 Nov 2024$0.01
07 Jun 2024$0.01
24 Nov 2023$0.01
09 Jun 2023$0.01
25 Nov 2022$0.01
03 Jun 2022$0.01
23 Nov 2021$0.01
03 Jun 2021$0.01
24 Nov 2020$0.01