SVMSilvercorp Metals Inc10/20/17 11:40
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.580
HIGH:
2.660
ASK:
2.950
VOLUME:
366,744
CHANGE(%):
0.38
PREV:
2.620
LOW:
2.500
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172.5802.6602.5002.630366,7440
10/19/172.6702.6802.5902.620458,2000
10/18/172.6502.7202.6502.68099,0000
10/17/172.6502.6902.6502.680180,6000
10/16/172.7702.7702.6802.690269,2000
10/13/172.7402.7802.7202.770166,7000
10/12/172.7702.7902.7102.750253,4000
10/11/172.7302.7802.6502.780260,9000
10/10/172.8302.8602.7202.750257,2000
10/09/172.6902.8302.6902.805148,0000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:9.96
PEG Ratio:N/A
EPS:0.28
DivYield:0.71
PtB:1.64
PtS:2.71
EBITDA:91.53M
Shares:167.89M
Market Cap:441.56M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17