SVMSilvercorp Metals Inc01/16/2018
LAST:

 2.900
CHANGE:
 0.02
OPEN:
2.940
HIGH:
2.990
ASK:
2.950
VOLUME:
391,900
CHANGE(%):
0.68
PREV:
2.920
LOW:
2.860
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.9402.9902.8602.900391,9000
01/15/182.9202.9202.9202.92000
01/12/182.8602.9402.8402.920468,5000
01/11/182.8002.8302.7502.820232,4000
01/10/182.7002.7902.6602.780319,6000
01/09/182.7302.7302.5302.670431,5000
01/08/182.8502.8502.7202.730433,6000
01/05/182.8602.8702.7702.840278,3000
01/04/182.8202.9002.7702.860392,1000
01/03/182.8902.9002.7602.780557,3000
FUNDAMENTALS
Sector:Basic Materials
Industry:Silver
P/E Ratio:8.68
PEG Ratio:N/A
EPS:0.28
DivYield:0.76
PtB:1.49
PtS:2.46
EBITDA:91.53M
Shares:167.89M
Market Cap:486.89M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23