EODData

MEMBERSHIP REGISTER LOG IN

AMEX, SVM: Silvercorp Metals Inc

18 Dec 25 15:59
LAST:

8.460

CHANGE:
 0.23		OPEN:
8.670		HIGH:
8.950		ASK:
2.950		VOLUME:
7.67M
CHG(%):
2.65		PREV:
8.690		LOW:
8.425		BID:
2.820		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 258.6708.9508.4258.4607.67M
17 Dec 258.8008.8508.4808.6906.21M
16 Dec 258.5708.8658.4908.5904.5M
15 Dec 258.3608.8708.3508.5608.5M
12 Dec 258.7508.8598.0408.1307.82M
11 Dec 258.3008.6958.1808.5408.36M
10 Dec 258.3608.3607.9108.2605.66M
09 Dec 257.8608.3007.8508.1905.88M
08 Dec 257.9208.0057.7107.8203.9M
05 Dec 257.9208.1757.8207.9106.06M

PROFILE

Name:Silvercorp Metals Inc
About:Silvercorp Metals Inc., together with its subsidiaries, acquires, explores, develops, and mines mineral properties in China. It explores for copper, silver, gold, lead, and zinc metals. The company was formerly known as SKN Resources Ltd. and changed its name to Silvercorp Metals Inc. in May 2005. Silvercorp Metals Inc. is based in Vancouver, Canada.
Sector:Basic Materials
Industry:Silver
Address:1066 West Hastings Street, Vancouver, BC, Canada, V6E 3X1
Website:https://silvercorpmetals.com
CUSIP:82835P103
CIK:0001340677
ISIN:CA82835P1036
FIGI:BBG000CY5S22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.00 
Forward P/E:17.05 
PEG Ratio:-0.88 
Price to Sales:4.61 
Price to Book:1.95 
Profit Margin:0.18 
Operating Margin:0.38 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:0.24 
DivYield:0.00 
Div/Share:0.03 
Revenue:308.06M 
EBITDA:143.92M 
Shares:218.68M 
Market Cap:1.85B 

TECHNICAL INDICATORS

MA5:8.490.3%
MA10:8.321.7%
MA20:7.798.6%
MA50:7.0919.4%
MA100:6.1537.7%
MA200:5.1165.6%
STO9:56.64
STO14:56.64
RSI14:63.45 
WPR14:-26.44
MTM14:0.49
ROC14:0.06 
ATR:0.45 
Week High:8.955.8%
Week Low:8.045.2%
Month High:8.955.8%
Month Low:6.1165.6%
Year High:8.955.8%
Year Low:2.87194.8%
Volatility:13.44 

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.01
29 Nov 2024$0.01
07 Jun 2024$0.01
24 Nov 2023$0.01
09 Jun 2023$0.01
25 Nov 2022$0.01
03 Jun 2022$0.01
23 Nov 2021$0.01
03 Jun 2021$0.01
24 Nov 2020$0.01