ECFEllsworth Convertible Growth and Income09/22/2017
LAST:

 9.200
CHANGE:
 0.01
OPEN:
9.270
HIGH:
9.270
ASK:
9.340
VOLUME:
23,700
CHANGE(%):
0.12
PREV:
9.211
LOW:
9.180
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.2709.2709.1809.20023,7000
09/21/179.2609.2609.2059.21117,9000
09/20/179.2809.2809.2009.21029,7000
09/19/179.1809.3009.1509.24058,0000
09/18/179.1009.3009.0909.19056,8000
09/15/179.2409.2409.1309.1509,4000
09/14/179.1309.2409.1309.24022,7000
09/13/179.1309.2509.0909.13032,8000
09/12/179.0909.2109.0909.13020,1000
09/11/179.0709.1809.0709.09017,5000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:4.85
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.79 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82