ECFEllsworth Convertible Growth and Income03/24/2017
LAST:

 8.510
CHANGE:
 0.00
OPEN:
8.490
HIGH:
8.570
ASK:
9.340
VOLUME:
19,000
CHANGE(%):
0.00
PREV:
8.510
LOW:
8.490
BID:
7.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.4908.5708.4908.51019,0000
03/23/178.5408.5408.4708.51028,6000
03/22/178.4308.5308.4208.52046,4000
03/21/178.5208.5508.4308.43025,5000
03/20/178.5208.5708.4708.51045,4000
03/17/178.5308.5408.4908.53030,9000
03/16/178.4808.5308.4608.53023,7000
03/15/178.4008.5108.3908.48038,7000
03/14/178.4808.5008.4208.43022,1000
03/13/178.4708.5308.4608.49023,8000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:8.84
PEG Ratio:N/A
EPS:0.96
DivYield:5.17
PtB:0.89
PtS:27.95
EBITDA:N/A
Shares:12.91M
Market Cap:109.86M
52wk range:7.42 - 8.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,975-2881.49
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28