ECFEllsworth Convertible Growth and Income11/21/2017
LAST:

 9.210
CHANGE:
 0.03
OPEN:
9.200
HIGH:
9.230
ASK:
9.340
VOLUME:
16,400
CHANGE(%):
0.33
PREV:
9.180
LOW:
9.155
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/179.2009.2309.1559.21016,4000
11/20/179.2209.2309.1609.18016,7000
11/17/179.2209.2309.1609.20015,9000
11/16/179.0909.2209.0709.11056,0000
11/15/179.3709.3709.1109.14055,0000
11/14/179.3709.3709.2409.35018,9000
11/13/179.2909.3929.2909.37523,2000
11/10/179.3509.3909.1909.38034,6000
11/09/179.3809.3809.2809.33018,9000
11/08/179.4209.4309.3109.31016,6000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:4.85
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.93 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23