ECFEllsworth Convertible Growth and Income09/28/2016
LAST:

 8.210		CHANGE:
 0.04		OPEN:
8.170		HIGH:
8.240		ASK:
8.290		VOLUME:
30,200
CHANGE(%):
0.49		PREV:
8.170		LOW:
8.170		BID:
8.190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/168.1708.2408.1708.21030,2000
09/27/168.1808.2208.1508.17031,0000
09/26/168.2008.2308.1208.17028,4000
09/23/168.2708.2908.2108.22034,5000
09/22/168.2508.3008.2408.24030,8000
09/21/168.1908.2008.1408.19096,7000
09/20/168.2108.2708.1908.1906,7000
09/19/168.2408.3208.2108.23011,5000
09/16/168.2108.3208.1908.23036,8000
09/15/168.1808.2408.1108.19022,5000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.42
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.61 - 8.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20