ECFEllsworth Convertible Growth and Income07/08/25 16:19
LAST:

 10.20		CHANGE:
 0.05		OPEN:
10.22		HIGH:
10.30		ASK:
9.34		VOLUME:
37,611
CHANGE(%):
0.50		PREV:
10.26		LOW:
10.19		BID:
8.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2510.2210.3010.1910.2037,6000
07/07/2510.3110.3110.1610.2633,4000
07/03/2510.3010.3210.2210.2933,1000
07/02/2510.2710.2710.2010.2632,7000
07/01/2510.2310.2310.1410.1822,8000
06/30/2510.2010.2510.1810.258,9000
06/27/2510.1810.2010.1210.1522,6000
06/26/2510.2210.2210.1210.1642,5000
06/25/2510.1210.1410.0110.1231,4000
06/24/259.9710.079.9610.0435,9000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:5.4548
PEG Ratio:N/A
EPS:1.88
DivYield:4.85
PtB:0.9876
PtS:N/A
EBITDA:N/A
Shares:13.68M
Market Cap:139.50M
52wk range:8.14 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09