ECFEllsworth Convertible Growth and Income04/07/2020
LAST:

 8.990		CHANGE:
 0.25		OPEN:
8.930		HIGH:
9.310		ASK:
9.340		VOLUME:
137,500
CHANGE(%):
2.86		PREV:
8.740		LOW:
8.760		BID:
8.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/208.9309.3108.7608.990137,5000
04/06/208.4008.7408.2208.740143,6000
04/03/207.9908.2007.9008.04066,1000
04/02/208.4608.4607.9408.15066,9000
04/01/208.1208.2198.0008.02072,4000
03/31/208.6208.7308.5708.58096,0000
03/30/208.4908.7008.3808.67086,1000
03/27/208.4908.7908.4608.60057,4000
03/26/208.7909.0108.0618.93565,4000
03/25/207.4608.6607.3688.52073,4000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:4.85
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.28 - 12.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83