ECFEllsworth Convertible Growth and Income05/24/17 10:00
LAST:

 8.920
CHANGE:
 0.01
OPEN:
8.930
HIGH:
8.960
ASK:
9.340
VOLUME:
14,597
CHANGE(%):
0.11
PREV:
8.910
LOW:
8.910
BID:
7.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/178.9308.9608.9108.92014,5970
05/23/178.9308.9508.8508.91047,8000
05/22/178.7908.9308.7908.93020,5000
05/19/178.8608.8908.7708.77027,2000
05/18/178.8508.8708.7808.86031,3000
05/17/178.9308.9308.8008.83045,1000
05/16/178.9908.9908.8708.96019,7000
05/15/178.9208.9408.8708.94028,9000
05/12/178.9108.9108.8208.91037,9000
05/11/179.0309.0508.9609.01043,0000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:9.11
PEG Ratio:N/A
EPS:0.96
DivYield:4.94
PtB:0.92
PtS:29.1
EBITDA:N/A
Shares:12.91M
Market Cap:115.16M
52wk range:7.57 - 9.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10