ECFEllsworth Convertible Growth and Income07/25/2017
LAST:

 9.310
CHANGE:
 0.07
OPEN:
9.330
HIGH:
9.340
ASK:
9.340
VOLUME:
10,500
CHANGE(%):
0.76
PREV:
9.240
LOW:
9.280
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.3309.3409.2809.31010,5000
07/24/179.3809.3809.2409.24018,0000
07/21/179.2909.3259.2709.32021,2000
07/20/179.2409.2909.2409.28023,1000
07/19/179.2509.2809.2309.23020,2000
07/18/179.2009.2509.1809.21021,7000
07/17/179.3609.3609.2109.24027,4000
07/14/179.2609.2609.2009.26025,4000
07/13/179.2509.2609.1809.25019,7000
07/12/179.1809.2609.1209.19031,2000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:4.85
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.79 - 9.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02