ECFEllsworth Convertible Growth and Income12/08/16 16:17
LAST:

 8.080
CHANGE:
 0.04
OPEN:
8.090
HIGH:
8.110
ASK:
7.940
VOLUME:
16,707
CHANGE(%):
0.49
PREV:
8.120
LOW:
8.070
BID:
7.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/168.0908.1108.0708.08016,7070
12/07/168.0108.1207.9808.12023,7000
12/06/167.9708.0107.9508.01038,3000
12/05/167.9407.9907.9307.96027,8000
12/02/167.9507.9607.9307.94019,7000
12/01/168.0508.0807.9707.98016,8000
11/30/168.1308.1508.0608.06016,1000
11/29/168.0808.1308.0608.08021,5000
11/28/168.0508.1108.0508.07014,9000
11/25/168.0908.1508.0608.1209,3000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:5.54
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.61 - 8.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27