ECFEllsworth Convertible Growth and Income01/19/2018
LAST:

 9.605
CHANGE:
 0.05
OPEN:
9.530
HIGH:
9.640
ASK:
9.340
VOLUME:
23,900
CHANGE(%):
0.47
PREV:
9.560
LOW:
9.530
BID:
8.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189.5309.6409.5309.60523,9000
01/18/189.6309.6309.5409.56024,6000
01/17/189.6809.6809.5509.63012,0000
01/16/189.6709.6709.5909.67016,0000
01/15/189.6609.6609.6609.66000
01/12/189.6109.6909.5209.66033,9000
01/11/189.5909.5909.5509.58022,9000
01/10/189.5909.5909.5409.5808,7000
01/09/189.5909.5909.5109.58023,7000
01/08/189.5709.5709.5309.57042,5000
COMPANY PROFILE
AMEX, ECF - Ellsworth Convertible Growth and Income

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.43
DivYield:4.85
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:8.39 - 9.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23