GSEWEqual Weight U.S. Large Cap Equity ETF Goldman S01/17/2018
LAST:

 45.12
CHANGE:
 0.30
OPEN:
45.10
HIGH:
45.23
ASK:
0.00
VOLUME:
5,100
CHANGE(%):
0.68
PREV:
44.82
LOW:
44.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1845.1045.2344.8345.125,1000
01/16/1845.2945.2944.6644.8210,2000
01/15/1844.9644.9644.9644.9600
01/12/1844.8944.9644.8244.963,0000
01/11/1844.5244.6744.4844.6717,1000
01/10/1844.4844.4844.2844.409,6000
01/09/1844.5444.6044.5044.6036,6000
01/08/1844.4244.4444.4244.431,0000
01/05/1844.2144.2144.1544.2169,5000
01/04/1844.1244.1244.0444.087,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23