GSEWEqual Weight U.S. Large Cap Equity ETF Goldman S10/20/2017
LAST:

 42.03
CHANGE:
 0.26
OPEN:
41.86
HIGH:
42.03
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.62
PREV:
41.77
LOW:
41.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1741.8642.0341.8642.031,1000
10/19/1741.8241.8241.6541.773,7000
10/18/1741.6941.7841.6941.755,2000
10/17/1741.6741.6941.6641.693,3000
10/16/1741.7541.7541.6941.719000
10/13/1741.9541.9541.7541.759,3000
10/12/1741.5941.7141.5941.691,4000
10/11/1741.6341.6341.6041.603000
10/10/1741.6541.6641.5941.604,0000
10/09/1741.5441.5441.5041.5210,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64