MEARIshares Short Maturity Municipal ETF06/26/2017
LAST:

 50.08
CHANGE:
 0.00
OPEN:
50.08
HIGH:
50.08
ASK:
49.86
VOLUME:
100
CHANGE(%):
0.00
PREV:
50.08
LOW:
50.08
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1750.0850.0850.0850.081000
06/23/1750.0850.0850.0750.087000
06/22/1750.0850.0850.0150.082,0000
06/21/1750.0650.0750.0650.072,0000
06/20/1750.0550.0550.0550.051000
06/19/1750.0550.0550.0550.052000
06/16/1750.0850.0950.0550.081,1000
06/15/1750.0250.0250.0250.0200
06/14/1750.0150.0849.9950.022,8000
06/13/1750.0250.0750.0250.074000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 52.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,706-650.51
FTSE7,434-130.17
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12