MEARIshares Short Maturity Municipa02/21/2017
LAST:

 49.83
CHANGE:
 0.21
OPEN:
50.04
HIGH:
50.05
ASK:
49.86
VOLUME:
12,200
CHANGE(%):
0.42
PREV:
50.04
LOW:
49.83
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1750.0450.0549.8349.8312,2000
02/20/1750.0450.0450.0450.0400
02/17/1750.0650.0650.0150.041,2000
02/16/1749.9049.9049.9049.901,2000
02/15/1750.0150.0149.9749.972,9000
02/14/1749.9850.0149.9850.012,6000
02/13/1750.0150.0249.8250.028,1000
02/10/1750.0250.0249.8949.895000
02/09/1749.8449.8449.8449.841000
02/08/1749.8350.0249.8350.0215,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 52.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99