MEARIshares Short Maturity Municipal ETF10/20/2017
LAST:

 50.08
CHANGE:
 0.02
OPEN:
49.93
HIGH:
50.15
ASK:
49.86
VOLUME:
9,700
CHANGE(%):
0.04
PREV:
50.06
LOW:
49.93
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1749.9350.1549.9350.089,7000
10/19/1750.1050.1150.0650.0612,5000
10/18/1750.0450.0950.0350.097,0000
10/17/1750.0750.1050.0750.072,3000
10/16/1750.0350.0650.0350.0620,2000
10/13/1750.1150.1150.0550.103,7000
10/12/1750.1450.1549.9950.103,2000
10/11/1750.0950.0950.0550.051,9000
10/10/1750.0550.0550.0450.046000
10/09/1750.0950.0950.0750.073000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 52.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17