MEARIshares Short Maturity Municipal ETF02/16/2018
LAST:

 49.84
CHANGE:
 0.11
OPEN:
49.76
HIGH:
49.84
ASK:
49.86
VOLUME:
1,700
CHANGE(%):
0.22
PREV:
49.73
LOW:
49.76
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1849.7649.8449.7649.841,7000
02/15/1849.7249.8149.7249.732,3000
02/14/1849.7249.8249.7149.7615,4000
02/13/1849.7949.7949.7149.711,4000
02/12/1849.7749.7949.6949.798,7000
02/09/1849.7649.7949.7249.7911,9000
02/08/1849.7949.8349.6949.713,7000
02/07/1849.7649.7749.7349.7312,2000
02/06/1849.8549.8649.7749.778,9000
02/05/1849.7449.8449.7449.839,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.66 - 50.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23