MEARIshares Short Maturity Municipa04/21/2017
LAST:

 50.09
CHANGE:
 0.00
OPEN:
50.01
HIGH:
50.09
ASK:
49.86
VOLUME:
3,200
CHANGE(%):
0.00
PREV:
50.09
LOW:
50.01
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1750.0150.0950.0150.093,2000
04/20/1750.0850.0949.9750.093,4000
04/19/1750.1050.1049.9649.968,6000
04/18/1750.0150.0950.0150.0910,9000
04/17/1749.8950.1049.8950.103,7000
04/14/1750.0850.0850.0850.0800
04/13/1749.9650.1049.9650.0858,4000
04/12/1749.8950.0049.8949.9710,6000
04/11/1749.9149.9149.9149.918000
04/10/1750.0050.0649.9550.058,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 52.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7712231.09
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41