MEARIshares Short Maturity Municipal ETF12/15/2017
LAST:

 49.86
CHANGE:
 0.02
OPEN:
49.87
HIGH:
49.88
ASK:
49.86
VOLUME:
5,400
CHANGE(%):
0.04
PREV:
49.88
LOW:
49.86
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1749.8749.8849.8649.865,4000
12/14/1749.8849.8849.8849.881,2000
12/13/1749.9149.9149.8949.897,4000
12/12/1749.9249.9249.8249.8217,1000
12/11/1749.8949.8949.8649.891,0000
12/08/1749.9249.9249.8149.8114,6000
12/07/1749.9249.9349.9249.937,5000
12/06/1749.9049.9049.8449.906,7000
12/05/1749.8749.8749.8149.871,0000
12/04/1749.8849.8849.8249.828,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.70 - 52.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23