MEARIshares Short Maturity Municipa12/02/2016
LAST:

 49.84
CHANGE:
 0.02
OPEN:
49.83
HIGH:
49.85
ASK:
52.39
VOLUME:
96,700
CHANGE(%):
0.04
PREV:
49.82
LOW:
49.79
BID:
47.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1649.8349.8549.7949.8496,7000
12/01/1649.7849.8349.7249.822,1000
11/30/1649.8049.8049.8049.802,5000
11/29/1649.7949.8349.6949.838,3000
11/28/1649.9049.9049.9049.904000
11/25/1649.8449.8449.8449.843000
11/24/1649.8649.8649.8649.8600
11/23/1649.8149.8949.7749.8613,6000
11/22/1649.8149.8149.6649.744,2000
11/21/1649.9249.9249.9249.923000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 50.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37