MEARIshares Short Maturity Municipa09/27/16 09:31
LAST:

 50.01
CHANGE:
 0.03
OPEN:
50.01
HIGH:
50.01
ASK:
52.54
VOLUME:
1,000
CHANGE(%):
0.06
PREV:
50.04
LOW:
50.01
BID:
49.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1650.0150.0150.0150.011,0000
09/26/1650.0550.0550.0450.041,3000
09/23/1650.0750.0750.0750.0700
09/22/1650.0250.0750.0250.071,3000
09/21/1650.0750.0750.0750.0700
09/20/1650.0750.0750.0750.0700
09/19/1650.0750.0750.0750.071000
09/16/1650.0650.0650.0650.061000
09/15/1650.0350.0350.0350.031000
09/14/1650.0350.0350.0350.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.85 - 50.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,287290.56
DJI18,156610.34
SP5002,15370.32
DAX10,313-810.78
FTSE6,801-170.25
NI22516,6841390.84
CAC404,375-330.74
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09