MEARIshares Short Maturity Municipal ETF08/22/17 14:06
LAST:

 50.13
CHANGE:
 0.03
OPEN:
50.13
HIGH:
50.14
ASK:
49.86
VOLUME:
1,825
CHANGE(%):
0.05
PREV:
50.15
LOW:
50.12
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1750.1350.1450.1250.131,8250
08/21/1750.1350.1550.1350.1539,3000
08/18/1750.1050.1350.0850.1128,0000
08/17/1750.1250.1350.1050.135,1000
08/16/1750.1050.1050.1050.102000
08/15/1750.1150.1150.1050.104,1000
08/14/1750.1150.1150.1050.107000
08/11/1750.1350.1350.1350.133000
08/10/1750.0850.0950.0750.097,1000
08/09/1750.1050.1050.1050.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 52.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91