MEARIshares Short Maturity Municipa01/17/2017
LAST:

 49.96
CHANGE:
 0.03
OPEN:
49.95
HIGH:
49.96
ASK:
49.86
VOLUME:
33,300
CHANGE(%):
0.06
PREV:
49.93
LOW:
49.86
BID:
49.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1749.9549.9649.8649.9633,3000
01/13/1749.8449.9349.8449.931,5000
01/12/1749.9149.9149.9149.911000
01/11/1749.7449.9149.7449.912,9000
01/10/1749.9049.9049.8949.9022,9000
01/09/1749.7349.8549.7349.858,0000
01/06/1749.8049.8249.8049.821,0000
01/05/1749.8349.8349.7449.742,5000
01/04/1749.7149.8649.7049.8613,4000
01/03/1750.8650.8649.8049.8811,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.65 - 52.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,800-140.07
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14