FNDCSchwab Fundamental International12/09/2016
LAST:

 29.10
CHANGE:
 0.02
OPEN:
29.06
HIGH:
29.15
ASK:
28.44
VOLUME:
117,700
CHANGE(%):
0.07
PREV:
29.12
LOW:
29.04
BID:
28.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1629.0629.1529.0429.10117,7000
12/08/1629.1229.1829.0529.1281,2000
12/07/1628.8429.1228.7929.0689,9000
12/06/1628.6928.7228.5828.70163,1000
12/05/1628.5728.6428.5228.6086,3000
12/02/1628.3928.4328.3528.42113,5000
12/01/1628.4728.4828.3528.38154,6000
11/30/1628.5128.5328.4028.44104,1000
11/29/1628.3628.4928.3028.42104,4000
11/28/1628.3428.4228.3128.3482,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.19 - 29.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44