FNDCSchwab Fundamental Intl Smallcap08/18/17 15:14
LAST:

 33.54
CHANGE:
 0.12
OPEN:
33.51
HIGH:
33.58
ASK:
35.86
VOLUME:
89,197
CHANGE(%):
0.36
PREV:
33.42
LOW:
33.47
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1733.5133.5833.4733.5489,1970
08/17/1733.6233.6933.3933.42235,6000
08/16/1733.5333.6833.5033.66111,5000
08/15/1733.4433.4533.3433.43133,1000
08/14/1733.5533.6233.5333.56109,1000
08/11/1733.4033.4633.3033.38128,2000
08/10/1733.7033.7033.4233.45189,9000
08/09/1733.7533.8333.6833.81153,4000
08/08/1733.9934.0233.8733.88185,1000
08/07/1733.9034.0033.9034.00134,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 34.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08