FNDCSchwab Fundamental Intl Smallcap12/15/17 12:02
LAST:

 35.81
CHANGE:
 0.03
OPEN:
35.81
HIGH:
35.83
ASK:
35.86
VOLUME:
70,105
CHANGE(%):
0.08
PREV:
35.78
LOW:
35.77
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1735.8135.8335.7735.8170,1050
12/14/1735.8335.8835.7635.7891,6000
12/13/1735.7035.9035.6935.81109,2000
12/12/1735.6435.7235.6335.68124,0000
12/11/1735.6635.7235.6635.72110,6000
12/08/1735.6135.6535.5535.61129,0000
12/07/1735.3935.5335.3935.48102,1000
12/06/1735.3535.3735.2835.30122,9000
12/05/1735.5735.6535.5035.52119,4000
12/04/1735.7335.7435.5335.54122,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 35.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23