FNDCSchwab Fundamental Intl Smallcap01/19/2018
LAST:

 37.53
CHANGE:
 0.25
OPEN:
37.53
HIGH:
37.55
ASK:
35.86
VOLUME:
194,800
CHANGE(%):
0.67
PREV:
37.28
LOW:
37.43
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1837.5337.5537.4337.53194,8000
01/18/1837.2637.3337.2037.28363,8000
01/17/1837.3637.6037.3437.50195,3000
01/16/1837.4637.4937.2637.29197,1000
01/15/1837.4137.4137.4137.4100
01/12/1837.1637.4137.1237.41174,0000
01/11/1836.9237.1036.9237.10161,0000
01/10/1836.8936.9436.8336.85206,8000
01/09/1836.9336.9736.8536.95200,4000
01/08/1836.9036.9536.8736.93180,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.10 - 37.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23