FNDCSchwab Fundamental Intl Smallcap06/28/2017
LAST:

 32.88
CHANGE:
 0.21
OPEN:
32.70
HIGH:
32.89
ASK:
35.86
VOLUME:
102,300
CHANGE(%):
0.64
PREV:
32.67
LOW:
32.67
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1732.7032.8932.6732.88102,3000
06/27/1732.7232.7232.6132.67420,7000
06/26/1732.8332.8732.7032.7181,4000
06/23/1732.6432.7132.5832.7075,9000
06/22/1732.6332.6832.5732.6595,1000
06/21/1732.6032.6132.5232.57105,0000
06/20/1732.7332.7732.5832.64107,9000
06/19/1732.7332.8432.7332.8076,7000
06/16/1732.5932.6932.5432.6694,2000
06/15/1732.3932.4832.3132.48110,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.41 - 33.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91