FNDCSchwab Fundamental International04/27/2017
LAST:

 31.52
CHANGE:
 0.13
OPEN:
31.47
HIGH:
31.52
ASK:
29.09
VOLUME:
109,200
CHANGE(%):
0.41
PREV:
31.39
LOW:
31.41
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1731.4731.5231.4131.52109,2000
04/26/1731.3831.4731.3731.39121,1000
04/25/1731.3631.4531.3631.43168,0000
04/24/1731.2231.2531.1631.25354,9000
04/21/1730.8030.8130.7330.81153,2000
04/20/1730.7730.8330.7730.79149,4000
04/19/1730.7530.7630.5830.60112,4000
04/18/1730.5930.6630.5130.66167,1000
04/17/1730.6830.7530.6530.73125,0000
04/14/1730.5430.5430.5430.5400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.65 - 31.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04910.01
DJI20,943-390.18
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34