FNDCSchwab Fundamental International09/28/2016
LAST:

 29.45
CHANGE:
 0.21
OPEN:
29.31
HIGH:
29.46
ASK:
29.25
VOLUME:
56,500
CHANGE(%):
0.72
PREV:
29.24
LOW:
29.17
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1629.3129.4629.1729.4556,5000
09/27/1629.0829.2429.0529.2475,4000
09/26/1629.1029.1329.0429.0865,9000
09/23/1629.3029.3429.2429.2475,4000
09/22/1629.5829.6229.4629.47204,9000
09/21/1628.9829.2828.9129.23122,9000
09/20/1628.7028.7428.6128.6580,6000
09/19/1628.6028.6228.4528.4957,0000
09/16/1628.4228.4528.3428.3652,1000
09/15/1628.3528.6528.3528.6154,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.19 - 29.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,642230.10