FNDCSchwab Fundamental International01/17/2017
LAST:

 29.21
CHANGE:
 0.10
OPEN:
29.25
HIGH:
29.25
ASK:
29.09
VOLUME:
155,600
CHANGE(%):
0.34
PREV:
29.31
LOW:
29.13
BID:
29.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1729.2529.2529.1329.21155,6000
01/16/1729.3129.3129.3129.3100
01/13/1729.2529.3229.2029.31107,7000
01/12/1729.3029.3029.1129.18117,0000
01/11/1729.0429.2428.9729.23135,3000
01/10/1729.0729.1629.0629.08129,3000
01/09/1729.0029.0828.9829.05181,8000
01/06/1729.1329.1529.0629.10134,5000
01/05/1729.0529.2429.0529.21161,8000
01/04/1728.8428.9428.8028.94136,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.19 - 29.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15