FNDCSchwab Fundamental Intl Smallcap10/17/2017
LAST:

 35.28
CHANGE:
 0.16
OPEN:
35.29
HIGH:
35.32
ASK:
35.86
VOLUME:
106,200
CHANGE(%):
0.45
PREV:
35.44
LOW:
35.22
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1735.2935.3235.2235.28106,2000
10/16/1735.4635.4935.4135.44115,2000
10/13/1735.4735.4835.4035.41136,2000
10/12/1735.1735.2635.1235.17115,0000
10/11/1735.1335.2435.1035.22126,1000
10/10/1735.0735.1335.0535.1196,2000
10/09/1734.7934.8334.7534.77114,6000
10/06/1734.6434.7434.5934.73115,9000
10/05/1734.8034.8534.8034.83106,0000
10/04/1734.8834.9234.8434.87115,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.97 - 35.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05