FNDCSchwab Fundamental International02/22/2017
LAST:

 30.17
CHANGE:
 0.04
OPEN:
30.12
HIGH:
30.18
ASK:
29.09
VOLUME:
142,300
CHANGE(%):
0.13
PREV:
30.21
LOW:
30.07
BID:
29.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1730.1230.1830.0730.17142,3000
02/21/1730.1530.2330.1430.21356,7000
02/20/1730.0930.0930.0930.0900
02/17/1730.0630.1130.0030.09232,2000
02/16/1730.1830.2330.1330.22145,2000
02/15/1729.9930.1629.9930.15126,9000
02/14/1730.0630.1229.8930.12532,9000
02/13/1730.0430.1029.9830.05120,0000
02/10/1729.7929.9229.7829.92101,5000
02/09/1729.7029.7529.6529.73131,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.16 - 30.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,122-800.33