VOOGS&P 500 Growth ETF Vanguard01/19/2018
LAST:

 145.4
CHANGE:
 0.73
OPEN:
145.2
HIGH:
145.4
ASK:
124.0
VOLUME:
67,200
CHANGE(%):
0.50
PREV:
144.7
LOW:
144.7
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18145.2145.4144.7145.467,2000
01/18/18144.8145.0144.3144.766,2000
01/17/18143.8144.9143.3144.872,5000
01/16/18144.3144.9142.7143.1119,3000
01/15/18143.4143.4143.4143.400
01/12/18142.5143.5142.4143.466,1000
01/11/18141.9142.4141.6142.362,2000
01/10/18141.4141.6140.9141.6116,1000
01/09/18142.0142.3141.6141.984,7000
01/08/18141.3141.7141.1141.6113,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.25 - 145.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23