EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

17 Oct 25 20:00
LAST:

434.3

CHANGE:
 2.23		OPEN:
425.7		HIGH:
434.8		ASK:
124.0		VOLUME:
90K
CHG(%):
0.52		PREV:
432.0		LOW:
425.7		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25430.0434.8428.9434.3143.3K
16 Oct 25436.0437.7429.1432.0223.3K
15 Oct 25436.5438.1430.0434.1195.6K
14 Oct 25430.7435.5426.3431.7210.4K
13 Oct 25433.6436.2432.4435.6215.3K
10 Oct 25440.9442.5426.5427.0484.6K
09 Oct 25441.0441.0438.6440.4157.4K
08 Oct 25437.2440.1437.2440.1221.1K
07 Oct 25439.4439.8434.9436.4194.5K
06 Oct 25437.2439.5436.3438.6204.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.23 
EPS Ratio:12.39 
Shares:16.85M 
Market Cap:7.317B 

TECHNICAL INDICATORS

MA5:433.530.2%
MA10:435.020.2%
MA20:435.020.2%
MA50:425.882.0%
MA100:410.125.9%
MA200:382.7413.5%
STO9:47.01
STO14:47.01
RSI14:50.81
WPR14:-45.79
MTM14:-1.19
ROC14:0.00 
ATR:6.29 
Week High:442.481.9%
Week Low:426.261.9%
Month High:442.481.9%
Month Low:426.2613.5%
Year High:442.481.9%
Year Low:286.0051.8%