VOOGS&P 500 Growth ETF Vanguard06/23/2017
LAST:

 125.2
CHANGE:
 0.34
OPEN:
124.8
HIGH:
125.2
ASK:
124.0
VOLUME:
30,300
CHANGE(%):
0.27
PREV:
124.8
LOW:
124.6
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17124.8125.2124.6125.230,3000
06/22/17124.8125.1124.7124.839,0000
06/21/17124.7124.7124.4124.727,2000
06/20/17125.1125.1124.4124.431,6000
06/19/17124.5125.2124.4125.145,1000
06/16/17124.0124.0123.4123.832,0000
06/15/17123.0123.8122.8123.836,1000
06/14/17124.5124.5123.4124.036,1000
06/13/17123.8124.2123.5124.243,7000
06/12/17123.2123.4122.4123.333,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.52 - 125.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02