VOOGS&P 500 Growth ETF Vanguard09/19/2017
LAST:

 128.9
CHANGE:
 0.09
OPEN:
129.1
HIGH:
129.1
ASK:
124.0
VOLUME:
46,600
CHANGE(%):
0.07
PREV:
128.9
LOW:
128.8
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17129.1129.1128.8128.946,6000
09/18/17129.1129.2128.7128.939,4000
09/15/17128.7129.0128.6128.826,3000
09/14/17128.6128.9128.4128.731,5000
09/13/17128.8128.9128.6128.982,5000
09/12/17129.0129.0128.5128.833,5000
09/11/17128.1128.7128.1128.643,0000
09/08/17127.8127.8127.4127.428,8000
09/07/17127.7127.9127.4127.925,7000
09/06/17127.5127.7127.0127.434,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.38 - 129.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,339400.20
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,134820.29