EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VOOG: S&P 500 Growth ETF Vanguard

02 Jul 26 15:40
LAST:

81.18

CHANGE:
 1.06		OPEN:
82.08		HIGH:
82.83		ASK:
123.99		VOLUME:
1.06M
CHG(%):
1.29		PREV:
82.24		LOW:
80.87		BID:
122.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2682.0882.8380.8781.181.06M
01 Jul 2682.2982.7981.8482.241.4M
30 Jun 2681.6982.8681.5882.621.84M
29 Jun 2680.6281.5779.9781.481.7M
26 Jun 2679.4580.6279.0479.692.38M
25 Jun 2681.0681.1079.3580.232.51M
24 Jun 2680.5881.1679.6880.121.28M
23 Jun 2680.4181.3480.2980.441.68M
22 Jun 2683.1083.2882.0782.371.54M
18 Jun 2682.8483.1882.2883.001.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.85 
EPS Ratio:13.85 
Shares:16.85M 
Market Cap:1.368B 

TECHNICAL INDICATORS

MA5:81.410.3%
MA10:81.320.2%
MA20:81.470.4%
MA50:81.220.0%
MA100:251.53209.8%
MA200:346.54326.9%
STO9:37.05
STO14:33.54
RSI14:50.64
WPR14:-64.81
MTM14:-0.13
ROC14:0.00 
ATR:1.57 
Week High:82.862.1%
Week Low:79.042.7%
Month High:85.345.1%
Month Low:78.73326.9%
Year High:463.96471.5%
Year Low:76.056.7%
Volatility:4.19