XOPSPDR S&P Oil & Gas Exploration & Prod09/26/16 14:40
LAST:

 36.16
CHANGE:
 0.01
OPEN:
36.44
HIGH:
36.77
ASK:
36.20
VOLUME:
10,206,397
CHANGE(%):
0.03
PREV:
36.15
LOW:
36.08
BID:
36.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1636.4436.7736.0836.1610,206,3970
09/23/1636.9737.3735.7936.1525,613,9000
09/22/1637.5037.7036.9937.1623,380,1000
09/21/1636.1536.8735.9536.8227,720,4000
09/20/1635.9436.2435.5335.5319,654,7000
09/19/1636.6036.6636.0236.0914,819,6000
09/16/1635.5536.1635.5036.1315,394,8000
09/15/1635.9036.6635.7836.2817,215,1000
09/14/1636.5137.0835.6435.7122,103,8000
09/13/1637.6237.6436.4336.6023,157,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.06 - 40.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56