XOPS&P Oil & Gas Expl & Prod SPDR06/28/2017
LAST:

 31.31
CHANGE:
 0.18
OPEN:
31.11
HIGH:
31.72
ASK:
32.42
VOLUME:
17,161,800
CHANGE(%):
0.58
PREV:
31.13
LOW:
30.93
BID:
32.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1731.1131.7230.9331.3117,161,8000
06/27/1731.3131.6031.0831.1315,385,3000
06/26/1731.2031.5830.8531.1020,386,0000
06/23/1730.3431.0330.2031.0218,280,9000
06/22/1730.3930.7430.1330.2120,245,7000
06/21/1731.0431.4229.9030.1740,115,2000
06/20/1731.0131.3730.3931.1929,794,5000
06/19/1731.8031.9331.4631.5615,067,7000
06/16/1731.6731.6731.1731.6514,470,4000
06/15/1732.0932.3631.1731.4125,871,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.90 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,207770.38
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8962120.83