XOPS&P Oil & Gas Expl & Prod SPDR09/22/2017
LAST:

 33.04
CHANGE:
 0.13
OPEN:
32.80
HIGH:
33.20
ASK:
32.42
VOLUME:
11,882,900
CHANGE(%):
0.40
PREV:
32.91
LOW:
32.72
BID:
32.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1732.8033.2032.7233.0411,882,9000
09/21/1732.7932.9432.5232.918,995,8000
09/20/1732.3133.0832.3132.8626,452,3000
09/19/1732.1832.3131.9732.1814,015,6000
09/18/1731.7232.1531.7032.1113,845,2000
09/15/1731.9031.9431.5131.8313,729,7000
09/14/1731.9832.3331.5831.8516,892,0000
09/13/1731.0231.9131.0031.6927,141,5000
09/12/1730.3031.1630.2330.8319,073,0000
09/11/1729.9530.3829.8830.1714,894,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.96 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82