XOPSPDR S&P Oil & Gas Exploration & Prod04/28/2017
LAST:

 34.95
CHANGE:
 0.30
OPEN:
35.57
HIGH:
35.63
ASK:
35.12
VOLUME:
12,603,000
CHANGE(%):
0.85
PREV:
35.25
LOW:
34.87
BID:
35.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1735.5735.6334.8734.9512,603,0000
04/27/1735.5735.5834.6535.2520,205,6000
04/26/1735.8336.7435.7635.8715,575,5000
04/25/1735.4236.1235.2236.0913,319,8000
04/24/1735.4535.6735.1435.3811,456,8000
04/21/1735.1035.3734.7335.1121,830,4000
04/20/1735.1235.3934.9834.9921,277,2000
04/19/1736.0536.1434.8634.9525,750,0000
04/18/1736.2236.6035.7135.9414,985,7000
04/17/1736.3736.4936.0636.499,977,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.10 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34