XOPS&P Oil & Gas Expl & Prod SPDR02/23/2018
LAST:

 34.64
CHANGE:
 0.91
OPEN:
33.98
HIGH:
34.65
ASK:
32.42
VOLUME:
10,884,500
CHANGE(%):
2.70
PREV:
33.73
LOW:
33.86
BID:
32.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1833.9834.6533.8634.6410,884,5000
02/22/1833.2934.3133.1633.7316,254,4000
02/21/1833.6433.9933.0033.0116,883,7000
02/20/1834.0234.3433.6333.8214,937,5000
02/19/1833.9233.9233.9233.9200
02/16/1833.8534.4933.8033.9211,033,4000
02/15/1834.0934.2133.1234.0914,692,3000
02/14/1832.3534.1032.3034.0225,856,7000
02/13/1832.8633.1632.6032.7810,779,9000
02/12/1832.7933.5532.7333.2318,049,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.96 - 40.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23