XOPS&P Oil & Gas Expl & Prod SPDR01/17/2018
LAST:

 39.33
CHANGE:
 0.33
OPEN:
39.09
HIGH:
39.67
ASK:
32.42
VOLUME:
13,782,500
CHANGE(%):
0.85
PREV:
39.00
LOW:
38.76
BID:
32.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1839.0939.6738.7639.3313,782,5000
01/16/1839.7239.9238.9639.0017,255,5000
01/15/1839.7239.7239.7239.7200
01/12/1839.3339.7739.2139.7214,516,3000
01/11/1838.7539.8738.5939.4019,347,7000
01/10/1838.8239.0438.4738.4810,578,8000
01/09/1838.8439.0638.6338.7112,779,4000
01/08/1838.5038.8138.1938.777,796,2000
01/05/1838.5438.6638.2038.5412,157,6000
01/04/1838.7838.8938.1938.7915,708,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.96 - 42.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23