XOPSPDR S&P Oil & Gas Exploration & Prod01/17/17 09:41
LAST:

 41.31
CHANGE:
 0.84
OPEN:
41.05
HIGH:
41.37
ASK:
41.94
VOLUME:
1,418,194
CHANGE(%):
2.08
PREV:
40.47
LOW:
41.01
BID:
41.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1741.0541.3741.0141.311,418,1940
01/13/1740.4240.7940.3740.4713,104,8000
01/12/1741.4641.4740.5840.7213,206,3000
01/11/1740.6341.0940.4441.0014,034,9000
01/10/1740.7841.0840.4740.6010,441,6000
01/09/1741.3341.4040.5740.6010,811,1000
01/06/1742.1942.2741.5841.779,601,5000
01/05/1742.3842.5241.6542.0810,328,9000
01/04/1742.0242.2641.5642.2110,627,4000
01/03/1742.1242.6741.1642.0113,870,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.06 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54