XOPSPDR S&P Oil & Gas Exploration & Prod12/06/16 10:51
LAST:

 42.08
CHANGE:
 0.36
OPEN:
41.81
HIGH:
42.32
ASK:
41.83
VOLUME:
3,544,935
CHANGE(%):
0.85
PREV:
42.45
LOW:
41.73
BID:
41.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1641.8142.3241.7342.083,544,9350
12/05/1642.7343.0942.4042.4515,165,9000
12/02/1641.8342.2341.6442.0320,155,5000
12/01/1643.1443.2441.7342.0532,351,6000
11/30/1640.4542.0140.2141.9364,489,3000
11/29/1637.2438.1037.0337.5826,444,9000
11/28/1640.0040.1038.2438.3321,087,2000
11/25/1639.8439.9439.3839.679,070,2000
11/24/1640.1940.1940.1940.1900
11/23/1639.3840.2739.3640.1912,733,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.06 - 43.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75