XOPS&P Oil & Gas Expl & Prod SPDR08/18/17 15:48
LAST:

 29.52
CHANGE:
 0.42
OPEN:
29.18
HIGH:
29.70
ASK:
32.42
VOLUME:
12,509,688
CHANGE(%):
1.44
PREV:
29.10
LOW:
28.98
BID:
32.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1729.1829.7028.9829.5212,509,6880
08/17/1729.4029.9029.1029.1013,738,9000
08/16/1730.0130.2629.4229.5513,580,3000
08/15/1730.0230.0629.6129.9714,735,1000
08/14/1730.5330.6530.0530.109,882,7000
08/11/1730.3630.5630.1230.4313,911,0000
08/10/1731.0531.2230.3430.3715,997,5000
08/09/1730.8531.1630.6030.8222,102,7000
08/08/1730.5831.2330.4830.7114,786,1000
08/07/1731.1131.1230.5430.7610,471,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.10 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08