XOPSPDR S&P Oil & Gas Exploration & Prod02/24/2017
LAST:

 37.87
CHANGE:
 0.76
OPEN:
38.35
HIGH:
38.47
ASK:
40.79
VOLUME:
16,755,700
CHANGE(%):
1.97
PREV:
38.63
LOW:
37.71
BID:
40.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1738.3538.4737.7137.8716,755,7000
02/23/1739.3739.4738.0838.6318,325,4000
02/22/1739.4739.5238.6138.6612,292,7000
02/21/1739.8140.0339.5739.8110,266,0000
02/20/1739.3239.3239.3239.3200
02/17/1739.4139.6239.1239.3212,198,8000
02/16/1740.2640.4139.4239.5214,277,1000
02/15/1740.2740.4839.9840.1911,307,2000
02/14/1740.2140.4439.6940.357,162,8000
02/13/1740.1540.4339.8640.036,612,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 44.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62