EURLDirexion Daily FTSE Europe Bull03/29/17 09:44
LAST:

 24.68
CHANGE:
 0.43
OPEN:
24.76
HIGH:
24.76
ASK:
23.50
VOLUME:
8,388
CHANGE(%):
1.71
PREV:
25.11
LOW:
24.40
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1724.7624.7624.4024.688,3880
03/28/1725.0725.2524.9325.1191,7000
03/27/1724.8025.0724.6424.9659,1000
03/24/1724.5924.7924.5524.6811,3000
03/23/1724.2824.7024.2824.5131,4000
03/22/1724.1424.3123.9624.2932,8000
03/21/1724.9925.2624.2824.2932,7000
03/20/1724.6124.7824.4524.4712,5000
03/17/1724.6924.8424.4724.6029,1000
03/16/1724.3024.5924.2024.5640,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.48 - 25.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19