EURLFTSE Europe Bull 3X ETF Direxion06/27/2025
LAST:

 34.30		CHANGE:
 0.90		OPEN:
34.35		HIGH:
34.67		ASK:
0.00		VOLUME:
50,900
CHANGE(%):
2.69		PREV:
33.40		LOW:
33.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2534.1135.1233.9934.7724,9000
07/07/2534.5334.6333.5333.8439,3000
07/03/2534.8934.9734.3534.8049,6000
07/02/2534.1534.9033.7234.8638,8000
07/01/2534.2034.8433.9534.5226,7000
06/30/2534.3034.5733.5934.5768,7000
06/27/2534.3534.6733.7534.3050,9000
06/26/2533.0333.5032.8033.4048,1000
06/25/2532.4432.8932.1132.3335,4000
06/24/2532.7733.4932.3433.2493,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09