EURLDirexion FTSE Europe Bull 3X07/27/2017
LAST:

 33.33		CHANGE:
 0.34		OPEN:
33.95		HIGH:
33.95		ASK:
29.40		VOLUME:
64,100
CHANGE(%):
1.01		PREV:
33.67		LOW:
32.92		BID:
33.01		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1733.9533.9532.9233.3364,1000
07/26/1733.2433.8033.0933.6722,7000
07/25/1733.5233.6132.8632.9590,1000
07/24/1732.6232.8332.2632.8333,6000
07/21/1733.2033.2032.5433.0874,2000
07/20/1733.5633.7633.2133.7231,0000
07/19/1732.9833.2332.9033.2021,1000
07/18/1732.8932.9832.6232.9868,5000
07/17/1733.0733.1232.8432.9644,5000
07/14/1732.6533.2632.5033.1783,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.86 - 33.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71