EURLDirexion FTSE Europe Bull 3X05/26/17 09:46
LAST:

 31.47
CHANGE:
 0.61
OPEN:
31.54
HIGH:
31.54
ASK:
29.40
VOLUME:
23,277
CHANGE(%):
1.90
PREV:
32.08
LOW:
31.29
BID:
29.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.5431.5431.2931.4723,2770
05/25/1732.1532.3031.9532.0866,9000
05/24/1731.8732.1731.6332.1248,9000
05/23/1732.3532.3731.9032.0178,0000
05/22/1732.2632.3331.9532.09160,0000
05/19/1731.3531.8531.3531.7469,6000
05/18/1730.0230.6430.0230.5597,7000
05/17/1731.4131.4130.5130.51164,4000
05/16/1731.6231.8331.5331.77139,1000
05/15/1730.7230.9830.6130.9692,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.48 - 32.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03