EURLDirexion Daily FTSE Europe Bull12/09/2016
LAST:

 19.51
CHANGE:
 0.32
OPEN:
19.41
HIGH:
19.51
ASK:
17.85
VOLUME:
28,100
CHANGE(%):
1.67
PREV:
19.19
LOW:
19.21
BID:
17.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1619.4119.5119.2119.5128,1000
12/08/1619.3719.4019.0219.1946,8000
12/07/1619.0119.6918.9519.5675,7000
12/06/1618.3118.8718.3118.7874,5000
12/05/1618.1218.3518.0118.3181,3000
12/02/1617.4917.6717.3717.5134,6000
12/01/1617.3417.4517.2417.3734,5000
11/30/1617.7017.7017.4117.4813,8000
11/29/1617.1117.5217.1117.4210,3000
11/28/1617.3917.3917.0417.1212,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.48 - 26.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44