EURLDirexion FTSE Europe Bull 3X09/25/2017
LAST:

 35.60
CHANGE:
 0.79
OPEN:
36.04
HIGH:
36.17
ASK:
29.40
VOLUME:
30,400
CHANGE(%):
2.17
PREV:
36.39
LOW:
35.44
BID:
33.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1736.0436.1735.4435.6030,4000
09/22/1736.5236.7036.3636.3965,4000
09/21/1736.0136.2635.9136.1820,9000
09/20/1736.6136.7535.6136.1440,5000
09/19/1736.2736.4936.2036.4639,7000
09/18/1736.1236.2535.7235.9319,5000
09/15/1735.6935.8535.5235.7015,2000
09/14/1735.1235.6435.1235.6222,2000
09/13/1735.7635.8035.2035.23110,5000
09/12/1735.8236.0035.7835.9322,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.86 - 36.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05