EURLDirexion Daily FTSE Europe Bull02/17/2017
LAST:

 22.41
CHANGE:
 0.23
OPEN:
22.24
HIGH:
22.41
ASK:
21.04
VOLUME:
17,100
CHANGE(%):
1.02
PREV:
22.64
LOW:
22.15
BID:
19.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1722.2422.4122.1522.4117,1000
02/16/1722.6322.6622.4422.6436,5000
02/15/1721.9822.3921.9422.3929,0000
02/14/1722.0422.1321.8122.1015,2000
02/13/1722.3222.3222.0822.1022,7000
02/10/1721.6921.9121.6521.8820,1000
02/09/1721.8021.9521.7621.8611,6000
02/08/1721.5021.6321.2121.6142,7000
02/07/1721.4521.5021.3721.5027,9000
02/06/1721.3421.5821.2721.5146,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.48 - 24.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47