EURLDirexion Daily FTSE Europe Bull09/30/2016
LAST:

 21.22
CHANGE:
 0.76
OPEN:
20.84
HIGH:
21.28
ASK:
21.88
VOLUME:
52,000
CHANGE(%):
3.71
PREV:
20.46
LOW:
20.70
BID:
20.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1620.8421.2820.7021.2252,0000
09/29/1621.4021.4020.3620.4656,1000
09/28/1621.1021.4120.6621.3940,8000
09/27/1620.0220.7820.0020.7449,4000
09/26/1620.6920.8720.6220.6946,9000
09/23/1621.3021.5221.3021.3734,1000
09/22/1621.9922.3121.8321.84111,8000
09/21/1620.7721.2320.4621.1733,7000
09/20/1620.6220.6720.4020.4219,4000
09/19/1620.3720.5720.1820.2658,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.48 - 28.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86