EURLDirexion FTSE Europe Bull 3X02/16/2018
LAST:

 39.09
CHANGE:
 0.11
OPEN:
38.82
HIGH:
39.70
ASK:
29.40
VOLUME:
60,000
CHANGE(%):
0.28
PREV:
38.98
LOW:
38.82
BID:
33.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1838.8239.7038.8239.0960,0000
02/15/1838.9939.1538.0538.9889,1000
02/14/1835.6138.2735.5438.2598,1000
02/13/1835.9536.1535.6636.0737,2000
02/12/1835.5636.3835.3436.29133,2000
02/09/1834.8535.2532.2835.02192,8000
02/08/1837.4237.4234.4734.47133,8000
02/07/1837.5838.3937.0037.31136,8000
02/06/1836.2138.7735.8338.71331,7000
02/05/1840.0640.5136.0336.27407,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.74 - 47.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23