EURLDirexion Daily FTSE Europe Bull01/17/17 09:44
LAST:

 21.31
CHANGE:
 0.04
OPEN:
21.31
HIGH:
21.31
ASK:
21.04
VOLUME:
1,220
CHANGE(%):
0.18
PREV:
21.35
LOW:
21.29
BID:
21.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1721.3121.3121.2921.311,2200
01/13/1721.2021.4221.2021.355,7000
01/12/1721.3321.3321.0421.146,1000
01/11/1720.6121.0620.4321.064,9000
01/10/1720.7220.9420.7120.7619,8000
01/09/1720.6820.7920.4220.7219,4000
01/06/1721.0521.0820.8921.0018,4000
01/05/1720.7721.3620.7721.2826,7000
01/04/1720.4120.6320.2820.6124,4000
01/03/1719.9920.2619.9920.2245,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.48 - 24.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54