WBIYWBI Largecap Yield Shares01/19/2018
LAST:

 27.58
CHANGE:
 0.16
OPEN:
27.66
HIGH:
27.66
ASK:
24.56
VOLUME:
2,000
CHANGE(%):
0.57
PREV:
27.42
LOW:
27.44
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1827.6627.6627.4427.582,0000
01/18/1827.4127.4227.4027.422,8000
01/17/1827.4227.4827.4027.444,5000
01/16/1827.7327.7627.4127.416,1000
01/15/1827.5427.5427.5427.5400
01/12/1827.2727.6027.2727.545,5000
01/11/1827.1327.3527.1127.354,3000
01/10/1826.8727.0026.8726.9320,9000
01/09/1826.8326.8326.7326.746,2000
01/08/1826.7626.8226.6526.772,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.34 - 27.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23