WBIYWbi Power Factor High Dividend ETF02/27/2017
LAST:

 25.01
CHANGE:
 0.01
OPEN:
25.00
HIGH:
25.02
ASK:
24.56
VOLUME:
7,300
CHANGE(%):
0.04
PREV:
25.00
LOW:
24.92
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1725.0025.0224.9225.017,3000
02/24/1724.9725.0024.9325.0018,8000
02/23/1724.9224.9724.8924.8913,6000
02/22/1724.9424.9424.7524.815,1000
02/21/1724.7724.8424.7724.809,5000
02/20/1724.5124.5124.5124.5100
02/17/1724.4624.5124.4524.514,9000
02/16/1724.5424.5424.4624.504,4000
02/15/1724.5024.5724.4924.5411,1000
02/14/1724.4924.5424.4624.537,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,907-180.08