WBIYWbi Power Factor High Dividend ETF04/21/2017
LAST:

 24.17
CHANGE:
 0.05
OPEN:
24.17
HIGH:
24.21
ASK:
24.56
VOLUME:
18,700
CHANGE(%):
0.21
PREV:
24.22
LOW:
24.15
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1724.1724.2124.1524.1718,7000
04/20/1724.1024.2624.1024.221,8000
04/19/1724.1924.1924.0724.081,7000
04/18/1723.9724.1123.9724.0717,4000
04/17/1724.0124.1024.0024.106,7000
04/14/1723.9523.9523.9523.9500
04/13/1724.0524.0623.9323.9513,1000
04/12/1724.0324.1024.0224.047,0000
04/11/1723.9524.0823.9524.081,4000
04/10/1723.9824.0823.9824.081,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06