WBIYWBI Largecap Yield Shares08/23/2017
LAST:

 22.75
CHANGE:
 0.02
OPEN:
22.82
HIGH:
22.82
ASK:
24.56
VOLUME:
5,400
CHANGE(%):
0.09
PREV:
22.77
LOW:
22.74
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1722.8222.8222.7422.755,4000
08/22/1722.6422.7722.6422.776,4000
08/21/1722.4122.5022.3922.4634,5000
08/18/1722.4522.5322.3422.535,3000
08/17/1722.9122.9322.6422.642,7000
08/16/1723.1523.1723.0423.058,3000
08/15/1723.0423.0923.0423.042,4000
08/14/1723.1923.3623.1923.284,8000
08/11/1723.1123.1123.0623.094,7000
08/10/1723.2823.2823.1423.169,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,354-810.42
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5471460.53