WBIYWbi Power Factor High Dividend ETF03/27/2017
LAST:

 23.96
CHANGE:
 0.07
OPEN:
23.92
HIGH:
23.98
ASK:
24.56
VOLUME:
1,500
CHANGE(%):
0.29
PREV:
24.03
LOW:
23.92
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1723.9223.9823.9223.961,5000
03/24/1724.1024.1123.9824.037,4000
03/23/1724.2524.2824.2224.221,8000
03/22/1724.0924.1624.0824.163,0000
03/21/1724.2424.2624.2124.2514,6000
03/20/1724.8224.8224.4824.503,4000
03/17/1724.7624.7624.6924.718,6000
03/16/1724.7024.7224.7024.715,8000
03/15/1724.6024.7224.5724.713,3000
03/14/1724.4824.4924.4624.4917,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63