WBIYWBI Largecap Yield Shares05/24/2017
LAST:

 23.66
CHANGE:
 0.08
OPEN:
23.75
HIGH:
23.75
ASK:
24.56
VOLUME:
7,000
CHANGE(%):
0.34
PREV:
23.74
LOW:
23.65
BID:
24.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1723.7523.7523.6523.667,0000
05/23/1723.7723.8123.7423.744,7000
05/22/1723.7323.7923.7323.791,6000
05/19/1723.4523.6923.4523.697,0000
05/18/1723.3923.4923.3723.496,0000
05/17/1723.6323.6623.5223.569,0000
05/16/1724.0424.0423.8523.895,5000
05/15/1724.1424.1423.9924.019,1000
05/12/1723.9823.9823.8923.904,3000
05/11/1724.0924.0924.0224.082,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,661180.15
FTSE7,526110.15
NI22519,813700.36
CAC405,358160.30
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80