AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

23 Dec 25 17:05

LAST: 5.250	CHANGE: 0.07	OPEN: 5.270	HIGH: 5.350	ASK: 14.450	VOLUME: 2.8K
LAST: 5.250	CHG(%): 1.32	PREV: 5.320	LOW: 5.230	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	5.270	5.350	5.230	5.250	2.8K
22 Dec 25	5.730	5.730	5.300	5.320	5.4K
19 Dec 25	5.480	5.500	5.420	5.455	900
18 Dec 25	5.455	5.455	5.455	5.455	100
17 Dec 25	5.460	5.460	5.420	5.450	200
16 Dec 25	5.500	5.500	5.460	5.460	300
15 Dec 25	5.510	5.525	5.420	5.445	3.1K
12 Dec 25	5.420	5.620	5.420	5.511	2.5K
11 Dec 25	5.450	5.469	5.420	5.435	2.6K
10 Dec 25	5.780	5.780	5.450	5.580	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.250