DGZDB Gold Short ETN Powershares09/28/2016
LAST:

 13.36
CHANGE:
 0.05
OPEN:
13.39
HIGH:
13.44
ASK:
15.90
VOLUME:
6,400
CHANGE(%):
0.38
PREV:
13.31
LOW:
13.36
BID:
13.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.3913.4413.3613.366,4000
09/27/1613.3113.3513.3113.315,1000
09/26/1613.2813.2813.1713.2619,4000
09/23/1613.2013.3213.2013.3170,4000
09/22/1613.2813.3413.1913.2122,6000
09/21/1613.3413.4313.2513.2516,8000
09/20/1613.4713.6213.4413.4480,5000
09/19/1613.5513.5513.4713.474,0000
09/16/1613.6213.7013.4913.6730,1000
09/15/1613.4213.5013.4113.4713,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.73 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7042391.45
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37