DGZDB Gold Short ETN Powershares02/22/2017
LAST:

 14.17
CHANGE:
 0.08
OPEN:
14.20
HIGH:
14.29
ASK:
16.99
VOLUME:
14,300
CHANGE(%):
0.56
PREV:
14.25
LOW:
14.00
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1714.2014.2914.0014.1714,3000
02/21/1714.3014.3014.1714.2546,9000
02/20/1714.2114.2114.2114.2100
02/17/1714.1514.2414.1314.2146,6000
02/16/1714.1714.1914.1414.1737,8000
02/15/1714.3714.3714.2614.279000
02/14/1714.2214.4114.2214.3118,0000
02/13/1714.3114.4414.3114.345,8000
02/10/1714.3314.3314.2314.232,4000
02/09/1714.1214.2914.1214.295,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.73 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35