DGZDB Gold -1X ETN Powershares07/18/25 16:36
LAST:

 6.680		CHANGE:
 0.10		OPEN:
6.760		HIGH:
6.760		ASK:
14.450		VOLUME:
380
CHANGE(%):
1.47		PREV:
6.780		LOW:
6.680		BID:
13.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/256.7606.7606.6806.6803800
07/17/256.9106.9106.7806.7802,0780
07/16/256.7456.7956.7456.7951,1000
07/15/256.7206.8006.6406.8001,0000
07/14/256.7406.7656.7256.7654000
07/11/256.7656.7656.7656.7651000
07/10/256.7806.7806.7806.7801000
07/09/256.8606.8606.8376.8374000
07/08/256.8106.9606.8106.9606000
07/07/257.0007.0006.9706.9708000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.51 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29