AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

29 Jan 26 09:52

LAST: 4.945	CHANGE: 0.27	OPEN: 5.020	HIGH: 5.300	ASK: 14.450	VOLUME: 7.7K
LAST: 4.945	CHG(%): 5.09	PREV: 5.210	LOW: 4.945	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	5.020	5.300	4.945	4.945	7.7K
28 Jan 26	5.710	5.710	5.150	5.210	36.3K
27 Jan 26	5.470	5.780	5.200	5.530	39.2K
26 Jan 26	5.490	5.715	5.490	5.568	14.1K
23 Jan 26	5.530	5.530	5.250	5.430	4.2K
22 Jan 26	5.640	5.640	5.500	5.525	2.2K
21 Jan 26	5.361	5.600	5.100	5.425	16.9K
20 Jan 26	5.370	5.670	5.360	5.650	8.6K
16 Jan 26	5.500	5.980	5.500	5.674	10.5K
15 Jan 26	5.510	5.807	5.309	5.309	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.945