DGZDB Gold Short ETN Powershares01/17/2017
LAST:

 14.46
CHANGE:
 0.27
OPEN:
14.45
HIGH:
14.52
ASK:
15.05
VOLUME:
46,500
CHANGE(%):
1.83
PREV:
14.73
LOW:
14.40
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1714.4514.5214.4014.4646,5000
01/16/1714.7314.7314.7314.7300
01/13/1714.8114.8114.6414.7330,6000
01/12/1714.6614.7714.5714.69164,6000
01/11/1714.8415.0114.6614.7441,4000
01/10/1714.8014.8714.7714.814,2000
01/09/1715.0415.0414.8214.8617,9000
01/06/1715.0315.0514.9915.023,2000
01/05/1714.9615.0314.8514.9032,8000
01/04/1715.2415.2415.0915.1860,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.73 - 16.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9191050.56
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15