DGZDB Gold Short ETN Powershares12/09/2016
LAST:

 15.26
CHANGE:
 0.14
OPEN:
15.20
HIGH:
15.26
ASK:
15.03
VOLUME:
6,800
CHANGE(%):
0.93
PREV:
15.12
LOW:
15.18
BID:
14.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.2015.2615.1815.266,8000
12/08/1615.0015.1215.0015.1276,6000
12/07/1615.0215.0914.9515.0216,8000
12/06/1615.0915.1415.0315.147,9000
12/05/1615.0915.2115.0215.076,7000
12/02/1615.0115.0614.9815.017,1000
12/01/1615.1315.1915.0515.12130,1000
11/30/1614.9215.0814.9215.0163,4000
11/29/1614.8914.9114.8114.8410,3000
11/28/1614.9014.9014.7714.7920,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.73 - 17.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44