AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

30 Oct 26 15:54

LAST: 5.000	CHANGE: 0.32	OPEN: 5.350	HIGH: 5.350	ASK: 14.450	VOLUME: 279
LAST: 5.000	CHG(%): 6.02	PREV: 5.320	LOW: 5.000	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	5.000	5.350	5.000	5.000	400
29 Oct 26	5.400	5.400	5.195	5.320	700
28 Oct 26	5.332	5.332	5.250	5.332	400
27 Oct 26	5.500	5.500	5.500	5.500	200
26 Oct 26	5.110	5.230	5.110	5.230	900
23 Oct 26	5.600	5.600	5.160	5.490	1.8K
22 Oct 26	5.400	5.510	5.375	5.489	2.3K
21 Oct 26	5.110	5.110	5.110	5.110	300
20 Oct 26	5.590	5.590	5.590	5.590	300
19 Oct 26	5.580	5.600	5.580	5.600	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000