AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

09 Jan 26 11:46

LAST: 5.555	CHANGE: 0.08	OPEN: 5.550	HIGH: 5.555	ASK: 14.450	VOLUME: 743
LAST: 5.555	CHG(%): 1.44	PREV: 5.560	LOW: 5.300	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5.300	5.555	5.300	5.480	800
08 Jan 26	5.490	5.740	5.490	5.560	3.3K
07 Jan 26	5.510	5.510	5.370	5.430	5.0K
06 Jan 26	5.320	5.400	5.200	5.250	8.9K
05 Jan 26	5.310	5.530	5.300	5.505	7.2K
02 Jan 26	5.510	5.600	5.500	5.600	1.6K
31 Dec 25	5.340	5.599	5.340	5.598	20.4K
30 Dec 25	5.270	5.365	5.270	5.365	600
29 Dec 25	5.170	5.450	5.170	5.402	8.8K
26 Dec 25	5.420	5.420	5.090	5.126	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.555