DGZDB Gold -1X ETN Powershares12/14/2017
LAST:

 14.19
CHANGE:
 0.07
OPEN:
14.24
HIGH:
14.24
ASK:
14.45
VOLUME:
58,600
CHANGE(%):
0.50
PREV:
14.12
LOW:
14.17
BID:
13.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1714.2414.2414.1714.1958,6000
12/13/1714.2514.2514.1014.127000
12/12/1714.4014.4114.2814.283,5000
12/11/1714.2614.3514.2514.351,2000
12/08/1714.2114.3214.2114.2959,7000
12/07/1714.2914.3314.1014.305,5000
12/06/1714.0114.0114.0114.011000
12/05/1713.9514.1513.9514.042,3000
12/04/1713.9513.9513.9013.901,6000
12/01/1713.9013.9513.7913.799,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23