DGZDB Gold -1X ETN Powershares08/21/2017
LAST:

 13.70		CHANGE:
 0.02		OPEN:
13.69		HIGH:
13.72		ASK:
14.45		VOLUME:
3,400
CHANGE(%):
0.15		PREV:
13.72		LOW:
13.68		BID:
13.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.6913.7213.6813.703,4000
08/18/1713.6313.7513.6313.723,1000
08/17/1713.7513.7513.7413.748,1000
08/16/1713.8913.9313.8213.836,9000
08/15/1713.9313.9613.9113.915,4000
08/14/1713.8013.8013.8013.801000
08/11/1713.7513.7813.7513.765,0000
08/10/1713.8013.8213.7213.788,1000
08/09/1713.9013.9313.8413.85100,9000
08/08/1714.0514.1514.0014.08114,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.09 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10