DGZDB Gold Short ETN Powershares04/28/2017
LAST:

 13.87
CHANGE:
 0.05
OPEN:
13.92
HIGH:
13.92
ASK:
16.41
VOLUME:
25,300
CHANGE(%):
0.36
PREV:
13.92
LOW:
13.86
BID:
13.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1713.9213.9213.8613.8725,3000
04/27/1713.9613.9613.9013.923,1000
04/26/1713.9713.9713.8713.8715,5000
04/25/1713.8913.9513.8813.93111,6000
04/24/1713.8513.8513.7713.8018,7000
04/21/1713.6813.6813.6813.687,2000
04/20/1713.7413.7413.7113.721,6000
04/19/1713.7013.7913.7013.7410,2000
04/18/1713.6813.7513.5913.6021,6000
04/17/1713.6513.7013.6213.7010,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.73 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34