AMEX, DGZ End of Day and Historical Stock Data [DB Gold -1X ETN Powershares]

19 Sep 2025

LAST: 6.360	CHANGE: 0.05	OPEN: 6.425	HIGH: 6.425	ASK: 14.450	VOLUME: 1.2K
LAST: 6.360	CHG(%): 0.76	PREV: 6.409	LOW: 6.300	BID: 13.660

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	6.425	6.425	6.300	6.360	1.2K
18 Sep 25	6.480	6.490	6.409	6.409	1.2K
17 Sep 25	6.331	6.331	6.331	6.331	100
16 Sep 25	6.343	6.450	6.343	6.345	1.6K
15 Sep 25	6.360	6.360	6.350	6.350	1.1K
12 Sep 25	6.358	6.358	6.358	6.358	100
11 Sep 25	6.370	6.570	6.350	6.352	1.8K
10 Sep 25	6.370	6.370	6.370	6.370	100
09 Sep 25	6.360	6.440	6.360	6.440	3.4K
08 Sep 25	6.400	6.500	6.360	6.500	12.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.360