DGZDB Gold -1X ETN Powershares01/19/2018
LAST:

 13.27
CHANGE:
 0.15
OPEN:
13.39
HIGH:
13.39
ASK:
14.45
VOLUME:
25,200
CHANGE(%):
1.12
PREV:
13.42
LOW:
13.27
BID:
13.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.3913.3913.2713.2725,2000
01/18/1813.3413.4213.3413.422,6000
01/17/1813.2913.3413.2613.344,9000
01/16/1813.2913.3513.2213.325,1000
01/15/1813.2413.2413.2413.2400
01/12/1813.3513.3613.2113.244,4000
01/11/1813.4013.5113.4013.434,5000
01/10/1813.5113.5113.4513.455000
01/09/1813.6313.6313.4913.5034,9000
01/08/1813.4013.4813.4013.421,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 14.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23