DGZDB Gold -1X ETN Powershares06/28/2017
LAST:

 14.16		CHANGE:
 0.01		OPEN:
14.14		HIGH:
14.16		ASK:
14.45		VOLUME:
7,700
CHANGE(%):
0.07		PREV:
14.17		LOW:
14.11		BID:
13.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1714.1414.1614.1114.167,7000
06/27/1714.1314.1714.1214.1711,7000
06/26/1714.1814.2114.1714.211,9000
06/23/1714.0514.0714.0414.0612,1000
06/22/1714.0914.1414.0914.124,3000
06/21/1714.1914.2014.1514.1610,7000
06/20/1714.1714.2314.1614.2014,9000
06/19/1714.1314.2014.1314.2011,1000
06/16/1714.0714.0714.0614.078000
06/15/1714.0614.1114.0614.061,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.73 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80