DGZDB Gold -1X ETN Powershares07/07/25 16:10
LAST:

 6.970		CHANGE:
 0.01		OPEN:
7.000		HIGH:
7.000		ASK:
14.450		VOLUME:
846
CHANGE(%):
0.14		PREV:
6.980		LOW:
6.970		BID:
13.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/257.0007.0006.9706.9708000
07/03/256.9806.9806.9806.9803000
07/02/256.7566.8116.7566.8111000
07/01/256.6606.8306.5306.77959,1000
06/30/256.8007.3406.7107.24715,7000
06/27/257.0807.0806.6107.04084,7000
06/26/257.0007.0007.0007.0007000
06/25/256.9166.9166.7916.7917000
06/24/257.2007.2006.5306.8003,0000
06/23/256.9806.9956.8506.9017,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.51 - 9.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 29, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76