DGZDB Gold -1X ETN Powershares10/23/2017
LAST:

 13.93		CHANGE:
 0.04		OPEN:
14.02		HIGH:
14.04		ASK:
14.45		VOLUME:
5,400
CHANGE(%):
0.29		PREV:
13.89		LOW:
13.93		BID:
13.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1714.0214.0413.9313.935,4000
10/20/1713.8113.9713.8013.8974,5000
10/19/1713.8113.8113.8113.811000
10/18/1713.8113.8113.8113.811000
10/17/1713.8113.8413.7713.801,8000
10/16/1713.5713.7513.5713.751,1000
10/13/1713.6513.7313.6513.662,6000
10/12/1713.7513.7513.6913.691,2000
10/11/1713.7013.8213.7013.8255,5000
10/10/1713.7413.7613.7213.761,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.11 - 15.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64