SPUTInnovator Equity Premium Income Daily Putwrite E06/27/2025
LAST:

 26.03		CHANGE:
 0.08		OPEN:
26.00		HIGH:
26.03		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.30		PREV:
25.95		LOW:
26.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2526.1526.1526.0426.077,5000
07/07/2526.1526.1526.0626.071,9000
07/03/2526.1926.1926.1826.184000
07/02/2526.0326.0925.9626.057000
07/01/2525.9226.0325.9225.993,9000
06/30/2526.0026.0126.0026.018000
06/27/2526.0026.0326.0026.031000
06/26/2525.7925.9725.7925.952,6000
06/25/2525.9025.9125.8425.846,7000
06/24/2525.8025.8825.8025.833,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09