INKMSSGA Income Allocation ETF SPDR07/26/2017
LAST:

 32.88
CHANGE:
 0.11
OPEN:
32.83
HIGH:
32.89
ASK:
30.96
VOLUME:
3,800
CHANGE(%):
0.34
PREV:
32.77
LOW:
32.76
BID:
29.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1732.8332.8932.7632.883,8000
07/25/1732.8632.8632.7732.773,8000
07/24/1732.8732.8732.8232.822,8000
07/21/1732.8832.8832.8732.872,3000
07/20/1732.8932.9232.8532.875,3000
07/19/1732.7532.8432.7532.846,8000
07/18/1732.6132.7332.6132.6635,6000
07/17/1732.6832.6832.5732.6414,5000
07/14/1732.5432.6132.5432.618000
07/13/1732.5332.5332.3332.431,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.15 - 33.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33