INKMSSGA Income Allocation ETF SPDR01/23/18 15:51
LAST:

 34.20
CHANGE:
 0.10
OPEN:
34.20
HIGH:
34.20
ASK:
30.96
VOLUME:
4,749
CHANGE(%):
0.29
PREV:
34.10
LOW:
34.17
BID:
29.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1834.2034.2034.1734.204,7490
01/22/1834.0734.1534.0534.117,9000
01/19/1833.9534.0033.9533.982,6000
01/18/1834.1034.1033.9333.9414,4000
01/17/1834.0134.0834.0034.084,5000
01/16/1833.8834.0433.8833.9012,2000
01/15/1833.8833.8833.8833.8800
01/12/1833.8633.9133.8633.885,4000
01/11/1833.6833.8133.6833.768,3000
01/10/1833.6433.6833.6233.684,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.49 - 34.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23