INKMSPDR SSGA Income Allocation ETF03/24/2017
LAST:

 31.53
CHANGE:
 0.00
OPEN:
31.45
HIGH:
31.54
ASK:
30.96
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
31.53
LOW:
31.42
BID:
28.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1731.4531.5431.4231.533,0000
03/23/1731.4931.5331.4931.531,8000
03/22/1731.4231.4531.3731.451,7000
03/21/1731.4331.4331.3831.383,2000
03/20/1731.5031.5231.4731.515,9000
03/17/1731.4331.5131.4331.501,2000
03/16/1731.5531.5531.3931.413,9000
03/15/1731.1531.4531.1031.4552,1000
03/14/1730.9631.0730.9631.0711,2000
03/13/1730.7331.1630.4931.132,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.11 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13