INKMSPDR SSGA Income Allocation ETF01/20/2017
LAST:

 30.75
CHANGE:
 0.05
OPEN:
30.75
HIGH:
30.77
ASK:
30.96
VOLUME:
14,600
CHANGE(%):
0.16
PREV:
30.70
LOW:
30.71
BID:
30.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1730.7530.7730.7130.7514,6000
01/19/1730.6830.7430.6330.7013,9000
01/18/1730.8930.9030.8030.8010,2000
01/17/1730.9230.9830.9230.952,8000
01/16/1730.8630.8630.8630.8600
01/13/1730.8930.8930.8230.861,7000
01/12/1730.7330.9330.7330.932,5000
01/11/1730.8230.9230.8130.845,1000
01/10/1731.0031.0030.7830.783,2000
01/09/1730.8630.9330.8430.893,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.04 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71