INKMSSGA Income Allocation ETF SPDR09/22/2017
LAST:

 33.17
CHANGE:
 0.03
OPEN:
33.33
HIGH:
33.33
ASK:
30.96
VOLUME:
6,600
CHANGE(%):
0.10
PREV:
33.20
LOW:
33.17
BID:
29.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1733.3333.3333.1733.176,6000
09/21/1733.2333.2533.2033.2032,9000
09/20/1733.3333.3333.3133.312,9000
09/19/1733.2733.3333.2633.264,2000
09/18/1733.3033.3633.2733.284,8000
09/15/1733.2533.3533.2533.351,0000
09/14/1733.2433.2833.1933.224,8000
09/13/1733.2633.2633.1533.151,0000
09/12/1733.2633.3033.2433.244,4000
09/11/1733.2633.3333.2633.284,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.15 - 33.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82