INKMSPDR SSGA Income Allocation ETF12/09/2016
LAST:

 30.84
CHANGE:
 0.14
OPEN:
30.84
HIGH:
30.90
ASK:
30.43
VOLUME:
1,200
CHANGE(%):
0.45
PREV:
30.98
LOW:
30.84
BID:
27.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1630.8430.9030.8430.841,2000
12/08/1630.8430.9830.8230.982,7000
12/07/1630.7730.9230.7630.9213,1000
12/06/1630.5530.6130.5330.6123,7000
12/05/1630.4030.5630.4030.533,8000
12/02/1630.4530.4730.3930.391,4000
12/01/1630.3630.3730.2930.3111,6000
11/30/1630.5930.5930.4630.5613,2000
11/29/1630.5830.6030.5530.602,0000
11/28/1630.3130.6030.3130.562,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.99 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44