INKMSPDR SSGA Income Allocation ETF09/26/16 09:44
LAST:

 31.71
CHANGE:
 0.07
OPEN:
31.71
HIGH:
31.71
ASK:
31.83
VOLUME:
395
CHANGE(%):
0.21
PREV:
31.78
LOW:
31.71
BID:
28.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1631.7131.7131.7131.713950
09/23/1631.8431.8431.7831.781,2000
09/22/1631.8831.9031.8431.9032,3000
09/21/1631.3731.6131.3131.613,4000
09/20/1631.3731.3831.3731.381,6000
09/19/1631.3231.3231.3031.307000
09/16/1631.1631.1831.1631.181,1000
09/15/1631.1131.2331.1131.234000
09/14/1631.0231.2331.0231.1223,4000
09/13/1631.2631.2631.1431.141,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.99 - 32.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56