INKMSSGA Income Allocation ETF SPDR05/23/2017
LAST:

 32.40
CHANGE:
 0.09
OPEN:
32.34
HIGH:
32.40
ASK:
30.96
VOLUME:
4,900
CHANGE(%):
0.28
PREV:
32.31
LOW:
32.33
BID:
28.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1732.3432.4032.3332.404,9000
05/22/1732.1932.3732.1932.314,3000
05/19/1732.1232.2432.1232.241,0000
05/18/1732.0432.0832.0132.039000
05/17/1732.0932.2132.0632.0611,8000
05/16/1732.0232.2532.0232.1816,0000
05/15/1732.1332.2032.1332.1523,1000
05/12/1732.2032.2031.9132.083,4000
05/11/1732.0232.0231.9431.952,9000
05/10/1732.0332.0532.0032.051,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.15 - 32.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,165270.43
DJI21,021830.40
SP5002,40570.29
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10