XESSPDR S&P Oil & Gas Equipment & Services09/23/2016
LAST:

 17.03
CHANGE:
 0.55
OPEN:
17.54
HIGH:
17.69
ASK:
17.34
VOLUME:
159,900
CHANGE(%):
3.13
PREV:
17.58
LOW:
17.00
BID:
16.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1617.5417.6917.0017.03159,9000
09/22/1617.5817.7417.5017.58155,1000
09/21/1616.8617.2816.8017.25569,9000
09/20/1616.7616.8416.5016.61107,6000
09/19/1617.0117.1616.7616.76213,0000
09/16/1616.6916.8516.5816.81230,9000
09/15/1616.8217.0916.7216.98197,0000
09/14/1616.8917.2016.6416.76276,1000
09/13/1617.3017.3016.7116.90338,2000
09/12/1617.1317.6617.0017.58171,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.62 - 22.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31