XESS&P Oil & Gas Eqpt & Services SPDR01/12/2018
LAST:

 19.19
CHANGE:
 0.08
OPEN:
19.08
HIGH:
19.27
ASK:
16.26
VOLUME:
911,900
CHANGE(%):
0.42
PREV:
19.11
LOW:
18.96
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1819.0819.2718.9619.19911,9000
01/11/1818.6219.2318.4519.11974,3000
01/10/1818.5418.6518.3618.531,147,2000
01/09/1818.7018.7518.2718.44679,8000
01/08/1818.2318.6618.0518.65834,0000
01/05/1818.3018.3618.0118.23642,4000
01/04/1817.9418.3217.7118.281,111,7000
01/03/1817.5617.9717.3817.891,936,9000
01/02/1817.1917.5016.9317.46574,3000
01/01/1817.1317.1317.1317.1300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.13
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 23.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23