XESS&P Oil & Gas Eqpt & Services SPDR11/17/2017
LAST:

 15.51
CHANGE:
 0.34
OPEN:
15.27
HIGH:
15.58
ASK:
16.26
VOLUME:
469,400
CHANGE(%):
2.24
PREV:
15.17
LOW:
15.20
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.2715.5815.2015.51469,4000
11/16/1715.1815.3215.0415.17718,6000
11/15/1715.1915.3214.9015.211,226,8000
11/14/1716.0716.0715.4115.43764,4000
11/13/1716.4516.5116.1016.17641,0000
11/10/1716.6416.8516.4316.54469,3000
11/09/1716.3516.7316.3516.641,209,5000
11/08/1716.4216.6716.2516.48551,4000
11/07/1716.6216.6916.4216.48939,5000
11/06/1715.8216.6015.8216.551,376,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.13
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23