XESSPDR S&P Oil & Gas Equipment & Services12/09/2016
LAST:

 23.30
CHANGE:
 0.46
OPEN:
23.08
HIGH:
23.34
ASK:
21.82
VOLUME:
856,000
CHANGE(%):
2.01
PREV:
22.84
LOW:
22.97
BID:
21.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1623.0823.3422.9723.30856,0000
12/08/1622.5122.9122.3422.84706,7000
12/07/1622.3722.6822.2122.421,062,0000
12/06/1622.1622.6121.8022.57540,2000
12/05/1621.9422.5121.9322.39977,1000
12/02/1621.5321.7821.4621.68471,4000
12/01/1621.7822.1121.4321.631,858,4000
11/30/1620.0021.3720.0021.201,920,3000
11/29/1618.9019.0018.5718.83806,7000
11/28/1619.9720.0019.3619.38420,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.7
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.62 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44