XESS&P Oil & Gas Eqpt & Services SPDR09/20/17 15:18
LAST:

 15.84
CHANGE:
 0.50
OPEN:
15.45
HIGH:
15.90
ASK:
16.26
VOLUME:
499,061
CHANGE(%):
3.26
PREV:
15.34
LOW:
15.45
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.4515.9015.4515.84499,0610
09/19/1715.4115.4215.1915.34367,6000
09/18/1715.1115.4315.1015.33287,0000
09/15/1715.1815.1814.8815.14468,8000
09/14/1715.3515.6315.1715.27662,1000
09/13/1714.8315.3814.8015.18657,4000
09/12/1714.3114.8814.3014.75427,1000
09/11/1714.0314.3214.0014.30230,3000
09/08/1714.3014.3013.8814.03199,4000
09/07/1714.4014.4714.2114.38297,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.13
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27