XESSPDR S&P Oil & Gas Equipment & Services03/23/2017
LAST:

 19.07
CHANGE:
 0.01
OPEN:
18.95
HIGH:
19.22
ASK:
19.93
VOLUME:
491,700
CHANGE(%):
0.05
PREV:
19.08
LOW:
18.85
BID:
19.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.9519.2218.8519.07491,7000
03/22/1719.0319.2018.8419.082,225,1000
03/21/1719.5219.5919.0519.171,245,8000
03/20/1719.4519.5219.1219.47617,4000
03/17/1719.7219.8819.5619.59464,8000
03/16/1719.9720.0019.5919.68743,2000
03/15/1719.4119.9419.2819.861,002,4000
03/14/1719.3519.3518.6619.141,843,7000
03/13/1719.5919.8119.4719.60760,9000
03/10/1719.7619.8719.3319.611,178,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.08 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08