XESS&P Oil & Gas Eqpt & Services SPDR05/26/2017
LAST:

 16.31
CHANGE:
 0.03
OPEN:
16.33
HIGH:
16.42
ASK:
18.15
VOLUME:
418,300
CHANGE(%):
0.18
PREV:
16.28
LOW:
16.16
BID:
17.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.3316.4216.1616.31418,3000
05/25/1717.2617.5016.2516.281,191,3000
05/24/1717.6217.6417.2017.30318,5000
05/23/1717.7917.7917.4817.65249,8000
05/22/1717.9818.0617.6617.70290,2000
05/19/1717.4717.9017.4517.78354,9000
05/18/1716.9117.3516.8017.28302,1000
05/17/1717.3217.3717.0117.07374,3000
05/16/1717.6317.6817.3417.50489,5000
05/15/1717.7117.8317.3617.52418,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.13
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.25 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03