XESS&P Oil & Gas Eqpt & Services SPDR07/21/17 10:34
LAST:

 15.70
CHANGE:
 0.36
OPEN:
16.04
HIGH:
16.09
ASK:
16.26
VOLUME:
252,127
CHANGE(%):
2.24
PREV:
16.06
LOW:
15.70
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.0416.0915.7015.70252,1270
07/20/1716.6216.6815.9616.06573,0000
07/19/1715.7816.6215.7816.57835,9000
07/18/1716.0616.0615.6515.77279,6000
07/17/1715.8116.0515.8115.90293,9000
07/14/1715.6915.9215.6215.86240,9000
07/13/1715.2615.6415.1615.64282,3000
07/12/1715.6015.7115.1215.23702,6000
07/11/1715.0715.4214.8815.31291,6000
07/10/1714.6115.1714.5515.11735,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.13
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.50 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13