XESSPDR S&P Oil & Gas Equipment & Services01/20/2017
LAST:

 23.26
CHANGE:
 0.30
OPEN:
23.25
HIGH:
23.49
ASK:
23.70
VOLUME:
292,700
CHANGE(%):
1.31
PREV:
22.96
LOW:
23.19
BID:
23.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.2523.4923.1923.26292,7000
01/19/1723.1023.2122.8922.96381,8000
01/18/1723.0423.1722.8223.04902,5000
01/17/1723.2423.3322.9923.241,089,7000
01/16/1723.0123.0123.0123.0100
01/13/1723.2423.3922.9923.01536,5000
01/12/1723.8423.8723.1223.33394,2000
01/11/1723.2423.6923.2323.58402,5000
01/10/1723.4723.4722.9623.06586,7000
01/09/1723.5223.6123.1623.36979,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.67 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71