XESS&P Oil & Gas Eqpt & Services SPDR02/16/2018
LAST:

 15.36
CHANGE:
 0.10
OPEN:
15.17
HIGH:
15.62
ASK:
16.26
VOLUME:
788,600
CHANGE(%):
0.66
PREV:
15.26
LOW:
15.17
BID:
16.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.1715.6215.1715.36788,6000
02/15/1815.4015.4014.8215.26530,4000
02/14/1814.7015.4414.5815.331,131,4000
02/13/1815.0415.1014.7814.94520,1000
02/12/1815.0915.3114.8815.171,182,7000
02/09/1815.3015.3914.2814.861,665,3000
02/08/1816.0816.1115.1015.101,143,2000
02/07/1816.5516.8515.9715.971,177,4000
02/06/1815.9316.7415.8716.601,529,5000
02/05/1816.7317.1316.2116.291,903,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.13
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.90 - 22.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23