IWORussell 2000 Growth Ishares06/27/17 13:49
LAST:

 168.5
CHANGE:
 1.63
OPEN:
170.0
HIGH:
170.2
ASK:
174.6
VOLUME:
586,451
CHANGE(%):
0.96
PREV:
170.1
LOW:
168.5
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/17170.0170.2168.5168.5586,4510
06/26/17170.4170.9169.1170.1368,1000
06/23/17169.1170.5168.3170.3418,3000
06/22/17168.1169.3167.7168.9517,5000
06/21/17167.9169.2167.6168.0409,9000
06/20/17168.8168.9167.4167.5843,5000
06/19/17167.7169.1167.5168.9275,2000
06/16/17166.5167.0165.8166.9601,7000
06/15/17166.1167.4166.1167.2487,9000
06/14/17169.0169.1167.3168.2378,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.72
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.53 - 170.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12