IWORussell 2000 Growth Index Ishares01/17/17 10:10
LAST:

 156.0
CHANGE:
 1.39
OPEN:
156.7
HIGH:
156.7
ASK:
156.4
VOLUME:
126,076
CHANGE(%):
0.88
PREV:
157.4
LOW:
155.5
BID:
156.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17156.7156.7155.5156.0126,0760
01/13/17156.6158.0156.6157.4451,9000
01/12/17156.7156.7153.9156.0440,3000
01/11/17157.1157.5155.6156.7908,8000
01/10/17155.5157.0155.4156.8448,4000
01/09/17155.6156.5155.0155.5561,5000
01/06/17156.5156.7155.6155.61,143,4000
01/05/17157.2157.5155.2156.11,051,7000
01/04/17155.2157.6155.2157.5470,7000
01/03/17155.8156.1153.5154.6979,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.51 - 159.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54