IWORussell 2000 Growth Ishares02/20/2018
LAST:

 189.5
CHANGE:
 0.96
OPEN:
189.2
HIGH:
191.5
ASK:
174.6
VOLUME:
498,000
CHANGE(%):
0.50
PREV:
190.4
LOW:
189.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/18189.2191.5189.0189.5498,0000
02/16/18189.8191.7189.8190.4404,6000
02/15/18189.1190.2186.7190.1492,0000
02/14/18182.6188.2182.3187.7406,7000
02/13/18182.4184.4182.1184.0473,9000
02/12/18181.7184.5180.0183.41,095,9000
02/09/18181.6182.8175.6181.4761,3000
02/08/18186.2186.3179.9179.9881,2000
02/07/18185.8187.1184.5185.9509,2000
02/06/18180.0186.5178.6185.8678,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.72
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:156.37 - 198.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23