IWORussell 2000 Growth Index Ishares12/09/2016
LAST:

 158.2
CHANGE:
 0.06
OPEN:
158.8
HIGH:
159.4
ASK:
150.6
VOLUME:
776,400
CHANGE(%):
0.04
PREV:
158.3
LOW:
157.8
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16158.8159.4157.8158.2776,4000
12/08/16156.4158.4155.6158.3733,6000
12/07/16154.6156.3153.9155.9813,5000
12/06/16153.6155.1152.5154.81,560,5000
12/05/16151.9153.3151.8153.11,031,0000
12/02/16150.4151.2150.0150.6835,9000
12/01/16152.9153.2149.8150.41,617,4000
11/30/16154.6154.6152.2152.31,136,9000
11/29/16154.3154.9153.7153.91,944,5000
11/28/16156.4156.5153.9154.1734,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.51 - 158.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44