IWORussell 2000 Growth Ishares ETF06/27/2025
LAST:

 285.0		CHANGE:
 0.41		OPEN:
286.0		HIGH:
287.5		ASK:
0.0		VOLUME:
708,400
CHANGE(%):
0.14		PREV:
284.6		LOW:
282.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25289.6290.2288.0289.1443,3000
07/07/25290.0291.0286.0287.8354,6000
07/03/25290.0292.1289.8292.1353,3000
07/02/25285.3288.7284.1288.5329,9000
07/01/25284.0288.5282.5285.2471,1000
06/30/25286.6286.9285.2285.9342,1000
06/27/25286.0287.5282.8285.0708,4000
06/26/25281.5284.9281.1284.6253,5000
06/25/25284.3284.4280.0280.1260,4000
06/24/25281.2284.0280.0283.6228,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09