IWORussell 2000 Growth Ishares01/17/18 16:55
LAST:

 193.2
CHANGE:
 1.80
OPEN:
192.4
HIGH:
193.5
ASK:
174.6
VOLUME:
357,850
CHANGE(%):
0.94
PREV:
191.4
LOW:
191.7
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18192.4193.5191.7193.2357,8500
01/16/18194.9195.7191.0191.4561,2000
01/15/18193.9193.9193.9193.900
01/12/18193.4194.8193.1193.91,468,8000
01/11/18190.4193.3190.1193.1555,4000
01/10/18189.7190.0188.6189.9583,1000
01/09/18190.5190.9189.9190.3351,8000
01/08/18190.1190.4188.3190.0509,4000
01/05/18190.4190.4189.2190.2503,6000
01/04/18190.4190.6189.2189.6416,7000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.72
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:153.54 - 195.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23