IWORussell 2000 Growth Ishares12/14/2017
LAST:

 183.0
CHANGE:
 1.93
OPEN:
185.1
HIGH:
185.6
ASK:
174.6
VOLUME:
988,000
CHANGE(%):
1.04
PREV:
184.9
LOW:
182.4
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/17185.1185.6182.4183.0988,0000
12/13/17183.4185.7183.4184.9579,0000
12/12/17184.4184.8183.2183.32,220,6000
12/11/17184.7185.2183.8184.2871,6000
12/08/17184.7185.4184.1184.3751,1000
12/07/17182.6184.5182.0184.01,917,0000
12/06/17182.5183.2181.5182.0690,4000
12/05/17184.5185.1182.7182.8312,1000
12/04/17187.9188.6184.0184.1602,8000
12/01/17187.0187.0180.4185.71,275,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.72
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:153.42 - 188.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23