IWORussell 2000 Growth Index Ishares09/30/2016
LAST:

 148.9		CHANGE:
 1.47		OPEN:
148.0		HIGH:
149.5		ASK:
151.0		VOLUME:
1,467,500
CHANGE(%):
1.00		PREV:
147.4		LOW:
147.2		BID:
142.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/16148.0149.5147.2148.91,467,5000
09/29/16149.7149.7147.3147.4702,6000
09/28/16149.6150.0148.3149.9810,5000
09/27/16148.1149.4147.9149.3679,1000
09/26/16148.9149.4148.2148.3615,1000
09/23/16151.5151.5150.1150.1713,5000
09/22/16150.2151.3150.0151.2555,4000
09/21/16147.7149.3146.9149.21,668,0000
09/20/16148.2148.4147.2147.2389,8000
09/19/16147.2148.9146.9147.6596,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:111.51 - 150.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86