IWORussell 2000 Growth Index Ishares04/28/2017
LAST:

 164.7
CHANGE:
 1.83
OPEN:
166.5
HIGH:
167.0
ASK:
162.2
VOLUME:
752,800
CHANGE(%):
1.10
PREV:
166.5
LOW:
164.6
BID:
154.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/17166.5167.0164.6164.7752,8000
04/27/17166.4167.1166.1166.5353,8000
04/26/17165.2166.7165.0165.9868,5000
04/25/17165.0166.0165.0165.3802,9000
04/24/17163.7164.0163.0163.7356,0000
04/21/17161.8162.1161.1161.6291,2000
04/20/17161.0162.4160.6162.2796,3000
04/19/17159.8161.5159.8160.3781,3000
04/18/17158.6159.4158.1159.3237,4000
04/17/17157.9159.3157.5159.2286,3000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.72
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:128.24 - 167.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34