IWORussell 2000 Growth Ishares10/23/2017
LAST:

 180.3
CHANGE:
 1.15
OPEN:
181.5
HIGH:
181.6
ASK:
174.6
VOLUME:
310,900
CHANGE(%):
0.63
PREV:
181.4
LOW:
180.0
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17181.5181.6180.0180.3310,9000
10/20/17181.8182.0181.1181.4370,6000
10/19/17179.6180.4178.7180.4293,6000
10/18/17180.9181.1180.1180.7271,8000
10/17/17180.2181.0179.6179.8436,4000
10/16/17180.8181.6179.9180.2457,3000
10/13/17181.2181.5180.3180.5332,8000
10/12/17180.8181.3180.3181.0472,2000
10/11/17181.2181.5180.7181.0339,5000
10/10/17181.4181.8180.4181.0786,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:135.01 - 182.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,237-690.24