IWORussell 2000 Growth Index Ishares02/24/2017
LAST:

 160.8
CHANGE:
 0.35
OPEN:
159.2
HIGH:
160.8
ASK:
164.0
VOLUME:
516,500
CHANGE(%):
0.22
PREV:
160.5
LOW:
158.6
BID:
152.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/17159.2160.8158.6160.8516,5000
02/23/17162.2162.2159.4160.51,064,5000
02/22/17162.3162.5161.4161.8270,0000
02/21/17161.9162.8161.8162.6280,8000
02/20/17161.6161.6161.6161.600
02/17/17160.7161.6160.3161.6670,4000
02/16/17161.7162.1160.1161.2599,1000
02/15/17160.0162.0159.8161.8385,7000
02/14/17159.8160.7159.3160.6370,4000
02/13/17161.1161.4160.0160.2726,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.72
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:123.41 - 162.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62