IWORussell 2000 Growth Ishares08/22/17 14:01
LAST:

 164.5
CHANGE:
 1.43
OPEN:
163.4
HIGH:
164.7
ASK:
174.6
VOLUME:
91,644
CHANGE(%):
0.88
PREV:
163.0
LOW:
163.3
BID:
163.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17163.4164.7163.3164.591,6440
08/21/17163.0163.2162.2163.0765,8000
08/18/17162.8163.8162.1163.1370,1000
08/17/17165.7166.6163.1163.2432,0000
08/16/17166.3167.1165.9166.2191,1000
08/15/17167.5167.5165.9166.0323,8000
08/14/17165.9167.3165.5167.2224,0000
08/11/17163.9164.9163.5164.7442,2000
08/10/17166.4166.4163.5163.7751,2000
08/09/17167.3167.9166.4167.1606,8000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:14.72
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:135.01 - 173.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91