BNDSSPDR Series Trust04/21/2017
LAST:

 57.56
CHANGE:
 0.02
OPEN:
57.60
HIGH:
57.64
ASK:
57.17
VOLUME:
30,500
CHANGE(%):
0.03
PREV:
57.58
LOW:
57.55
BID:
56.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1757.6057.6457.5557.5630,5000
04/20/1757.5857.7057.4957.5853,6000
04/19/1757.6557.6557.5857.6328,8000
04/18/1757.6257.7457.5857.7061,6000
04/17/1757.6357.6357.4857.4926,0000
04/14/1757.5357.5357.5357.5300
04/13/1757.4857.5957.4257.5323,6000
04/12/1757.3957.4957.3457.4971,9000
04/11/1757.2557.3757.2457.36573,6000
04/10/1757.1557.2057.1257.1523,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.38 - 59.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,983731.23
DJI20,7772301.12
SP5002,375261.12
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41