BNDSSPDR Series Trust09/29/2016
LAST:

 59.34
CHANGE:
 0.00
OPEN:
59.26
HIGH:
59.40
ASK:
59.20
VOLUME:
75,300
CHANGE(%):
0.00
PREV:
59.34
LOW:
59.26
BID:
59.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1659.2659.4059.2659.3475,3000
09/28/1659.3959.4259.3259.3469,2000
09/27/1659.3659.3959.3059.33115,6000
09/26/1659.2859.3459.2159.30142,6000
09/23/1659.1959.2259.0959.1933,8000
09/22/1659.0659.2259.0659.18149,9000
09/21/1658.9759.0858.7559.0080,8000
09/20/1658.9959.0358.9258.9632,8000
09/19/1658.8958.9758.8858.88184,8000
09/16/1658.9358.9758.8858.9337,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86