BNDSAggregate Bond ETF SPDR06/23/2017
LAST:

 57.90
CHANGE:
 0.09
OPEN:
57.90
HIGH:
58.02
ASK:
57.17
VOLUME:
30,400
CHANGE(%):
0.16
PREV:
57.99
LOW:
57.90
BID:
56.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1757.9058.0257.9057.9030,4000
06/22/1757.9658.0057.8557.9928,5000
06/21/1757.9157.9857.8557.9332,2000
06/20/1757.8257.9657.7857.9532,9000
06/19/1757.8857.8857.7857.8323,6000
06/16/1757.8657.9157.7957.9026,6000
06/15/1757.8157.8657.8057.8054,8000
06/14/1757.8958.0357.8257.8565,8000
06/13/1757.6157.7157.6157.7162,2000
06/12/1757.6857.7657.6457.7131,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.38 - 59.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02