BNDSSPDR Series Trust12/09/2016
LAST:

 56.86
CHANGE:
 0.15
OPEN:
56.95
HIGH:
57.00
ASK:
56.93
VOLUME:
100,900
CHANGE(%):
0.26
PREV:
57.01
LOW:
56.81
BID:
56.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1656.9557.0056.8156.86100,9000
12/08/1656.9857.0656.9357.01869,0000
12/07/1657.0657.1557.0657.1185,1000
12/06/1657.0557.0756.9556.9940,7000
12/05/1656.8657.0956.8157.02971,6000
12/02/1656.8457.0456.8456.9769,0000
12/01/1656.8856.8856.6456.7950,5000
11/30/1657.1157.1357.0057.0665,5000
11/29/1657.1557.3057.1257.2669,6000
11/28/1657.1457.2357.1257.2235,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.64 - 59.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44