BNDSSPDR Series Trust02/21/2017
LAST:

 57.04
CHANGE:
 0.02
OPEN:
57.00
HIGH:
57.14
ASK:
57.17
VOLUME:
51,600
CHANGE(%):
0.04
PREV:
57.06
LOW:
56.97
BID:
57.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1757.0057.1456.9757.0451,6000
02/20/1757.0657.0657.0657.0600
02/17/1757.1457.1457.0457.0632,5000
02/16/1756.8957.0356.8656.94102,5000
02/15/1756.8156.9056.7956.8754,4000
02/14/1757.0757.0756.8456.9564,9000
02/13/1757.0257.1156.9957.0728,5000
02/10/1757.0157.1557.0057.0784,1000
02/09/1757.2157.3157.0957.09546,9000
02/08/1757.2057.3457.2057.2651,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.48 - 59.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82