BNDSSPDR Series Trust01/19/2017
LAST:

 57.00
CHANGE:
 0.06
OPEN:
56.95
HIGH:
57.04
ASK:
57.17
VOLUME:
80,400
CHANGE(%):
0.11
PREV:
57.06
LOW:
56.86
BID:
57.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1756.9557.0456.8657.0080,4000
01/18/1757.2257.2557.0357.0652,4000
01/17/1757.3157.3757.2257.30100,7000
01/16/1757.1657.1657.1657.1600
01/13/1757.2157.2657.0457.1640,3000
01/12/1757.3257.4157.2057.21644,0000
01/11/1757.2257.3857.1657.21335,9000
01/10/1757.2457.2657.1457.24140,5000
01/09/1757.3057.3057.1757.2557,3000
01/06/1757.1457.1857.0857.1380,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.48 - 59.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21