SLVPGlobal Silver Miners MSCI Ishares06/27/2017
LAST:

 11.20
CHANGE:
 0.03
OPEN:
11.30
HIGH:
11.39
ASK:
12.26
VOLUME:
13,100
CHANGE(%):
0.27
PREV:
11.23
LOW:
11.20
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1711.3011.3911.2011.2013,1000
06/26/1711.1611.3511.0411.2335,1000
06/23/1711.1611.3111.1511.3126,2000
06/22/1710.9311.0610.9211.0529,6000
06/21/1710.7410.9210.7410.8475,5000
06/20/1710.8210.8210.7010.7414,5000
06/19/1710.9811.0410.8510.8676,9000
06/16/1710.9811.0210.9011.0248,0000
06/15/1711.0511.0910.9010.9142,9000
06/14/1711.6911.7011.0511.0741,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.55 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12