SLVPIshares Global Silver Miners Fund06/27/2025
LAST:

 17.28		CHANGE:
 0.68		OPEN:
17.61		HIGH:
17.61		ASK:
0.00		VOLUME:
119,300
CHANGE(%):
3.79		PREV:
17.96		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2518.2918.2917.2817.43195,7000
07/07/2517.8818.2817.5918.28185,7000
07/03/2517.9818.0817.8418.02120,1000
07/02/2518.0118.1217.7217.99122,2000
07/01/2518.2018.2417.8317.87182,2000
06/30/2517.3117.8117.3117.8164,7000
06/27/2517.6117.6117.1617.28119,3000
06/26/2517.7017.9617.5717.9660,6000
06/25/2517.1517.5917.1517.4997,8000
06/24/2517.4117.5017.0317.43133,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09