SLVPGlobal Silver Miners MSCI Ishares04/25/2017
LAST:

 11.10
CHANGE:
 0.37
OPEN:
11.38
HIGH:
11.42
ASK:
12.31
VOLUME:
151,000
CHANGE(%):
3.23
PREV:
11.47
LOW:
10.96
BID:
4.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1711.3811.4210.9611.10151,0000
04/24/1711.3411.6311.3211.4743,2000
04/21/1711.6811.7111.5511.6045,8000
04/20/1711.5311.7211.5111.66116,7000
04/19/1712.0112.0111.5211.6098,5000
04/18/1712.1812.2111.9012.0964,1000
04/17/1712.2912.3112.0812.1684,3000
04/14/1712.2412.2412.2412.2400
04/13/1712.3312.4012.1612.2490,0000
04/12/1712.2012.2811.9812.2351,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.55 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-70.05
FTSE7,271-40.06
NI22519,2892101.10
CAC405,28460.12
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50