SLVPGlobal Silver Miners MSCI Ishares12/06/16 16:15
LAST:

 11.45
CHANGE:
 0.01
OPEN:
11.53
HIGH:
11.72
ASK:
11.42
VOLUME:
25,113
CHANGE(%):
0.09
PREV:
11.46
LOW:
11.40
BID:
11.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1611.5311.7211.4011.4525,1130
12/05/1611.3411.5911.0811.4631,5000
12/02/1610.9511.4810.9511.4257,3000
12/01/1610.9111.2010.7010.9083,2000
11/30/1611.0011.1210.9111.0145,0000
11/29/1610.8611.2210.8611.1339,5000
11/28/1610.8411.2010.8411.1872,9000
11/25/1610.8910.9810.7510.7648,2000
11/24/1610.8810.8810.8810.8800
11/23/1611.0311.1710.6910.8883,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.59 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75