SLVPGlobal Silver Miners MSCI Ishares09/19/2017
LAST:

 11.16
CHANGE:
 0.11
OPEN:
11.11
HIGH:
11.19
ASK:
12.26
VOLUME:
40,200
CHANGE(%):
1.00
PREV:
11.05
LOW:
11.05
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1711.1111.1911.0511.1640,2000
09/18/1711.2311.2311.0511.0532,0000
09/15/1711.3911.4811.2511.2718,1000
09/14/1711.3011.5011.2611.4121,8000
09/13/1711.6711.6711.4011.4427,7000
09/12/1711.5511.8111.5511.7629,4000
09/11/1711.7011.9011.5011.6032,0000
09/08/1712.0012.0011.6811.7736,5000
09/07/1711.9112.0011.7911.9845,5000
09/06/1711.9011.9411.6711.6845,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.55 - 15.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38