SLVPGlobal Silver Miners MSCI Ishares01/17/17 09:32
LAST:

 12.20
CHANGE:
 0.31
OPEN:
12.13
HIGH:
12.20
ASK:
11.49
VOLUME:
6,617
CHANGE(%):
2.61
PREV:
11.89
LOW:
12.08
BID:
11.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.1312.2012.0812.206,6170
01/13/1711.6411.9011.4311.8937,1000
01/12/1711.9812.0411.5611.66148,2000
01/11/1711.7511.8711.3611.7179,6000
01/10/1711.8112.0411.6411.83187,6000
01/09/1711.8111.8111.5511.65109,0000
01/06/1711.8911.9011.3611.56140,2000
01/05/1711.5012.1011.4612.07175,5000
01/04/1711.1611.2410.9411.24102,2000
01/03/1710.5010.9810.4710.98162,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.59 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54