SLVPGlobal Silver Miners MSCI Ishares09/29/2016
LAST:

 14.39
CHANGE:
 0.10
OPEN:
14.29
HIGH:
14.52
ASK:
20.00
VOLUME:
30,800
CHANGE(%):
0.69
PREV:
14.49
LOW:
14.23
BID:
13.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1614.2914.5214.2314.3930,8000
09/28/1614.0114.5713.9014.4953,9000
09/27/1614.1314.2513.9314.1540,8000
09/26/1614.5414.8414.3514.39110,3000
09/23/1615.0815.0914.5214.6470,9000
09/22/1615.2715.5514.8915.08134,9000
09/21/1614.3815.1114.3515.10142,4000
09/20/1614.2114.2113.9714.1142,2000
09/19/1614.3114.3114.0514.0898,5000
09/16/1613.9214.1713.7813.9452,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.59 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51