SLVPGlobal Silver Miners MSCI Ishares02/17/2017
LAST:

 12.79
CHANGE:
 0.16
OPEN:
12.96
HIGH:
13.00
ASK:
13.25
VOLUME:
58,100
CHANGE(%):
1.24
PREV:
12.95
LOW:
12.77
BID:
11.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.9613.0012.7712.7958,1000
02/16/1713.0013.0712.8512.95134,3000
02/15/1712.9612.9612.7512.90112,0000
02/14/1713.2713.2712.8813.0793,0000
02/13/1713.0013.1012.8013.0079,1000
02/10/1712.8113.2512.7913.1195,5000
02/09/1713.4813.4812.8912.90177,2000
02/08/1713.4013.5613.2613.39105,5000
02/07/1713.2113.5013.1113.28162,0000
02/06/1712.9413.2512.7713.2585,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.91 - 17.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,36080.36
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76