SLVPGlobal Silver Miners MSCI Ishares08/18/2017
LAST:

 10.74
CHANGE:
 0.00
OPEN:
10.82
HIGH:
10.87
ASK:
12.26
VOLUME:
201,300
CHANGE(%):
0.00
PREV:
10.74
LOW:
10.70
BID:
10.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1710.8210.8710.7010.74201,3000
08/17/1710.7910.8510.7210.7421,6000
08/16/1710.5010.8110.4510.7232,4000
08/15/1710.5810.6810.5110.5755,4000
08/14/1710.8310.8410.7410.7923,3000
08/11/1711.0011.0110.8010.8614,1000
08/10/1710.9911.0210.8710.9843,7000
08/09/1710.6110.7910.6110.7143,5000
08/08/1710.5310.6710.5010.5130,0000
08/07/1710.5010.6510.5010.5540,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.55 - 16.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08