PFFVGX Variable Rate Preferred ETF06/27/2025
LAST:

 22.89		CHANGE:
 0.13		OPEN:
22.97		HIGH:
23.01		ASK:
0.00		VOLUME:
57,900
CHANGE(%):
0.55		PREV:
23.02		LOW:
22.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2522.9122.9522.8922.8955,6000
07/03/2522.9022.9722.8822.9538,3000
07/02/2522.8622.9522.7922.9547,1000
07/01/2522.7522.8722.6722.87483,2000
06/30/2522.9122.9922.8022.80105,0000
06/27/2522.9723.0122.8822.8957,9000
06/26/2522.9823.0222.9523.0248,8000
06/25/2522.9523.0222.9322.9762,1000
06/24/2522.9123.0322.9123.00114,1000
06/23/2522.9322.9722.8822.9170,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76