DTHDEFA Equity Income Wisdomtree10/20/2017
LAST:

 43.99
CHANGE:
 0.08
OPEN:
44.08
HIGH:
44.08
ASK:
41.40
VOLUME:
11,600
CHANGE(%):
0.18
PREV:
44.07
LOW:
43.95
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1744.0844.0843.9543.9911,6000
10/19/1743.9644.0743.8944.075,7000
10/18/1744.0544.1043.9644.0916,7000
10/17/1743.9644.1043.8644.009,0000
10/16/1744.1044.1044.0244.0922,8000
10/13/1744.1944.2144.1344.148,2000
10/12/1743.9744.0643.9243.968,2000
10/11/1743.9344.0843.9144.0815,6000
10/10/1743.6943.9343.6943.918,5000
10/09/1743.4943.6043.4943.503,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.45 - 44.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17