DTHDEFA Equity Income Wisdomtree06/23/2017
LAST:

 42.24
CHANGE:
 0.12
OPEN:
42.16
HIGH:
42.28
ASK:
41.40
VOLUME:
11,600
CHANGE(%):
0.28
PREV:
42.12
LOW:
42.14
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1742.1642.2842.1442.2411,6000
06/22/1742.1742.2042.0642.1214,2000
06/21/1742.0442.1742.0342.129,2000
06/20/1742.4842.4842.1142.2017,4000
06/19/1742.6342.7942.6342.7237,6000
06/16/1742.5142.5842.3342.5811,5000
06/15/1742.0142.2442.0142.2424,7000
06/14/1743.0743.0742.5842.7424,3000
06/13/1742.7542.8342.6642.799,1000
06/12/1742.5742.5742.3742.4812,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.54 - 43.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67