DTHDEFA Equity Income Wisdomtree04/28/2017
LAST:

 41.14
CHANGE:
 0.05
OPEN:
41.10
HIGH:
41.22
ASK:
41.40
VOLUME:
12,300
CHANGE(%):
0.12
PREV:
41.09
LOW:
41.05
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1741.1041.2241.0541.1412,3000
04/27/1741.1841.1840.9841.0939,2000
04/26/1741.1241.3141.1141.2231,0000
04/25/1741.1841.4041.1841.3612,6000
04/24/1740.9341.1240.9341.1023,6000
04/21/1739.9939.9939.8039.9712,0000
04/20/1740.1440.1439.8839.8814,8000
04/19/1739.9339.9339.6239.6833,5000
04/18/1739.7339.9039.6439.8128,0000
04/17/1740.1640.2240.0740.2216,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.54 - 41.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34