DTHDEFA Equity Income Wisdomtree02/20/2018
LAST:

 44.38
CHANGE:
 0.29
OPEN:
44.48
HIGH:
44.62
ASK:
41.40
VOLUME:
57,400
CHANGE(%):
0.65
PREV:
44.67
LOW:
44.25
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1844.4844.6244.2544.3857,4000
02/19/1844.6744.6744.6744.6700
02/16/1844.6544.9744.5944.6734,4000
02/15/1844.5944.7044.3344.6513,7000
02/14/1843.3944.4343.3944.4322,2000
02/13/1843.4843.7943.4543.6441,0000
02/12/1843.4843.8143.4343.7027,0000
02/09/1843.2743.2742.1243.1229,6000
02/08/1844.0844.0843.0043.0023,8000
02/07/1844.2644.5544.0844.1422,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.05 - 47.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23