DTHDEFA Equity Income Wisdomtree01/16/2018
LAST:

 46.32
CHANGE:
 0.06
OPEN:
46.48
HIGH:
46.49
ASK:
41.40
VOLUME:
14,600
CHANGE(%):
0.13
PREV:
46.26
LOW:
46.24
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1846.4846.4946.2446.3214,6000
01/15/1846.2646.2646.2646.2600
01/12/1846.0546.3246.0246.2617,8000
01/11/1845.7345.7345.6145.67169,9000
01/10/1845.7145.7145.4945.5010,8000
01/09/1845.5545.6345.5045.5826,8000
01/08/1845.6345.6345.5245.6018,6000
01/05/1845.5445.7545.5045.6920,0000
01/04/1845.3845.4945.3845.4114,3000
01/03/1844.8245.0244.7844.9918,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.70 - 46.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23