DTHDEFA Equity Income Wisdomtree12/02/2016
LAST:

 37.10
CHANGE:
 0.06
OPEN:
37.03
HIGH:
37.21
ASK:
37.15
VOLUME:
39,300
CHANGE(%):
0.16
PREV:
37.04
LOW:
37.02
BID:
37.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1637.0337.2137.0237.1039,3000
12/01/1637.1437.1936.9637.0414,4000
11/30/1637.0337.0936.9036.9830,0000
11/29/1636.6936.9836.6936.9119,6000
11/28/1636.8836.9136.7436.8120,1000
11/25/1637.0637.0837.0037.044,8000
11/24/1636.8636.8636.8636.8600
11/23/1636.6436.9036.5336.8628,2000
11/22/1637.0637.0636.8637.0463,8000
11/21/1636.6336.8036.6336.7322,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.21 - 39.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37