DTHDEFA Equity Income Wisdomtree01/20/2017
LAST:

 38.92
CHANGE:
 0.10
OPEN:
38.90
HIGH:
38.98
ASK:
38.94
VOLUME:
23,800
CHANGE(%):
0.26
PREV:
38.82
LOW:
38.84
BID:
38.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1738.9038.9838.8438.9223,8000
01/19/1738.8238.8338.7238.8234,3000
01/18/1738.9639.0038.8038.909,9000
01/17/1739.1939.1939.0339.0634,1000
01/16/1739.2439.2439.2439.2400
01/13/1739.1839.2639.1239.2436,7000
01/12/1739.0339.1138.9839.1117,5000
01/11/1738.7938.9538.7138.9510,5000
01/10/1738.7138.9238.7138.8330,1000
01/09/1738.6538.8338.6438.7136,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.46 - 39.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71