DTHDEFA Equity Income Wisdomtree12/12/2017
LAST:

 44.00
CHANGE:
 0.18
OPEN:
43.94
HIGH:
44.01
ASK:
41.40
VOLUME:
11,300
CHANGE(%):
0.41
PREV:
43.82
LOW:
43.84
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1743.9444.0143.8444.0011,3000
12/11/1743.8443.9043.8243.829,0000
12/08/1743.7843.8643.7243.8616,5000
12/07/1743.5343.6843.5343.6623,4000
12/06/1743.5543.6743.4343.5328,7000
12/05/1743.9143.9443.7243.7317,2000
12/04/1744.0244.1043.8643.8613,5000
12/01/1744.0144.0843.8944.0311,3000
11/30/1744.2644.2644.0544.1224,2000
11/29/1744.1644.1743.9244.0119,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.73 - 44.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23