DTHDEFA Equity Income Wisdomtree03/23/17 09:33
LAST:

 40.10
CHANGE:
 0.23
OPEN:
40.10
HIGH:
40.10
ASK:
42.29
VOLUME:
1,462
CHANGE(%):
0.57
PREV:
40.33
LOW:
40.10
BID:
36.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1740.1040.1040.1040.101,4620
03/22/1740.1540.3540.1240.3348,1000
03/21/1740.7040.8340.2640.2813,4000
03/20/1740.5440.6040.3640.4261,4000
03/17/1740.5740.6540.4940.599,7000
03/16/1740.4140.5140.3740.5112,7000
03/15/1739.7940.2739.7040.2425,2000
03/14/1739.6739.6839.5639.5822,4000
03/13/1739.9040.0139.9039.9817,4000
03/10/1739.8439.9039.6739.9019,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.54 - 40.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839180.31
DJI20,750890.43
SP5002,358100.41
DAX12,0291251.05
FTSE7,343180.25
NI22519,085440.23
CAC405,029350.70
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03