DTHDEFA Equity Income Wisdomtree09/29/2016
LAST:

 37.70
CHANGE:
 0.45
OPEN:
38.24
HIGH:
38.30
ASK:
38.38
VOLUME:
23,900
CHANGE(%):
1.18
PREV:
38.15
LOW:
37.70
BID:
38.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1638.2438.3037.7037.7023,9000
09/28/1637.9538.1837.7038.1554,4000
09/27/1637.4237.7537.3937.756,2000
09/26/1637.7037.8037.6637.6821,1000
09/23/1638.2638.4538.2638.3015,2000
09/22/1638.7438.9038.5838.6314,8000
09/21/1637.9338.1537.7538.1517,3000
09/20/1637.7937.7937.5537.5819,4000
09/19/1637.6237.7237.4037.5033,9000
09/16/1637.3637.3637.1437.2922,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.21 - 40.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,314-910.88
FTSE6,853-670.96
NI22516,450-2441.46
CAC404,394-501.13
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86