DTHDEFA Equity Income Wisdomtree08/22/2017
LAST:

 42.79
CHANGE:
 0.19
OPEN:
42.68
HIGH:
42.79
ASK:
41.40
VOLUME:
42,900
CHANGE(%):
0.45
PREV:
42.60
LOW:
42.65
BID:
39.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1742.6842.7942.6542.7942,9000
08/21/1742.6042.6742.5442.6038,1000
08/18/1742.5342.6742.4442.5921,2000
08/17/1742.6842.7742.3642.3722,0000
08/16/1742.9143.1142.7942.83129,8000
08/15/1742.8142.8242.6142.8124,6000
08/14/1742.9242.9842.8442.8812,1000
08/11/1742.6042.6942.5242.6915,0000
08/10/1742.9042.9342.6742.739,6000
08/09/1743.0143.2242.9543.2126,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.45 - 43.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91