RWXDJ Intl Real Estate ETF SPDR05/26/2017
LAST:

 39.01
CHANGE:
 0.06
OPEN:
38.96
HIGH:
39.05
ASK:
39.50
VOLUME:
258,400
CHANGE(%):
0.15
PREV:
38.95
LOW:
38.95
BID:
38.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.9639.0538.9539.01258,4000
05/25/1738.9539.0338.9438.95220,2000
05/24/1738.7738.9438.7538.94625,8000
05/23/1738.8938.9338.7738.79207,7000
05/22/1738.8838.9538.8638.87288,7000
05/19/1738.7538.8338.7138.83236,6000
05/18/1738.5438.6738.5438.60730,2000
05/17/1738.8238.8838.7338.73757,9000
05/16/1738.7938.9038.7838.87481,4000
05/15/1738.7838.8838.7838.86203,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.12 - 43.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03