RWXSPDR DJ Intl Real Estate12/02/2016
LAST:

 37.61
CHANGE:
 0.27
OPEN:
37.48
HIGH:
37.72
ASK:
37.13
VOLUME:
752,000
CHANGE(%):
0.72
PREV:
37.34
LOW:
37.48
BID:
37.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1637.4837.7237.4837.61752,0000
12/01/1637.4437.5437.2537.34610,2000
11/30/1637.8637.9337.7137.831,269,5000
11/29/1637.5837.8937.5837.82601,8000
11/28/1637.5837.7337.5337.67493,4000
11/25/1637.3337.4537.3337.39251,1000
11/24/1637.3437.3437.3437.3400
11/23/1637.1937.3737.1937.34724,2000
11/22/1637.2737.4337.2737.42598,2000
11/21/1637.1337.2637.1337.221,501,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.55 - 43.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37