RWXDJ Intl Real Estate ETF SPDR09/21/2017
LAST:

 38.41
CHANGE:
 0.27
OPEN:
38.48
HIGH:
38.53
ASK:
41.50
VOLUME:
529,000
CHANGE(%):
0.70
PREV:
38.68
LOW:
38.41
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1738.4838.5338.4138.41529,0000
09/20/1738.8338.9138.4838.68440,1000
09/19/1738.8438.8438.7138.78315,9000
09/18/1738.9839.0638.8438.90282,4000
09/15/1738.9939.0538.9239.01288,4000
09/14/1739.0939.2539.0939.22200,3000
09/13/1739.3239.3439.1239.14183,9000
09/12/1739.4339.5239.4339.43852,9000
09/11/1739.6339.7039.5539.60504,8000
09/08/1739.6639.7139.6139.61401,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.12 - 41.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78