RWXSPDR DJ Intl Real Estate03/24/2017
LAST:

 37.38
CHANGE:
 0.11
OPEN:
37.29
HIGH:
37.43
ASK:
37.56
VOLUME:
451,500
CHANGE(%):
0.30
PREV:
37.27
LOW:
37.28
BID:
36.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1737.2937.4337.2837.38451,5000
03/23/1737.1737.3537.1437.27435,0000
03/22/1737.0937.2237.0837.12732,8000
03/21/1737.2937.3537.0137.02721,1000
03/20/1737.3037.3937.2437.29504,2000
03/17/1737.2337.3937.2237.27317,0000
03/16/1737.3137.3937.2737.37408,8000
03/15/1736.4536.9636.3936.93625,9000
03/14/1736.3436.3936.2836.35391,4000
03/13/1736.6036.7036.6036.651,138,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.12 - 43.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13