RWXSPDR DJ Intl Real Estate09/23/2016
LAST:

 41.48
CHANGE:
 0.17
OPEN:
41.50
HIGH:
41.58
ASK:
41.46
VOLUME:
324,300
CHANGE(%):
0.41
PREV:
41.65
LOW:
41.44
BID:
41.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1641.5041.5841.4441.48324,3000
09/22/1641.7341.8141.5841.65571,7000
09/21/1640.9341.2640.7641.181,171,9000
09/20/1640.8940.9640.7840.83340,9000
09/19/1640.6740.8240.6040.65333,2000
09/16/1640.2940.4340.2540.33469,3000
09/15/1640.8541.2240.7841.14367,5000
09/14/1640.9341.1140.8540.89411,8000
09/13/1641.3141.3640.8340.96629,1000
09/12/1641.2741.8841.2541.83560,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.55 - 43.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35