RWXDJ Intl Real Estate ETF SPDR01/18/18 12:36
LAST:

 41.47
CHANGE:
 0.06
OPEN:
41.38
HIGH:
41.48
ASK:
41.50
VOLUME:
232,217
CHANGE(%):
0.14
PREV:
41.53
LOW:
41.38
BID:
38.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1841.3841.4841.3841.47232,2170
01/17/1841.4541.7141.3741.53584,2000
01/16/1841.2541.3641.2041.24366,0000
01/15/1841.1141.1141.1141.1100
01/12/1840.9141.1240.8941.11372,4000
01/11/1840.7940.8940.7340.821,272,7000
01/10/1840.8940.8940.7540.871,976,5000
01/09/1841.1141.2041.0841.15456,9000
01/08/1841.0641.1041.0041.09259,1000
01/05/1840.9141.0840.8441.081,356,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.23 - 41.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23