RWXSPDR DJ Intl Real Estate01/20/2017
LAST:

 36.47
CHANGE:
 0.14
OPEN:
36.43
HIGH:
36.47
ASK:
37.07
VOLUME:
4,002,900
CHANGE(%):
0.39
PREV:
36.33
LOW:
36.32
BID:
37.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1736.4336.4736.3236.474,002,9000
01/19/1736.3936.3936.2336.333,563,8000
01/18/1736.6936.7936.6036.694,369,7000
01/17/1736.6536.7136.5736.67630,8000
01/16/1736.6636.6636.6636.6600
01/13/1736.5836.6936.5136.66781,7000
01/12/1736.7436.7736.6536.702,956,0000
01/11/1736.6436.9336.5436.851,967,2000
01/10/1736.9437.0436.9036.94582,0000
01/09/1736.8936.9936.8936.96877,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.12 - 43.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06