SCOUltrashort DJ-UBS Crude Oil Proshares01/20/2017
LAST:

 33.00
CHANGE:
 1.31
OPEN:
32.59
HIGH:
33.06
ASK:
62.85
VOLUME:
1,961,600
CHANGE(%):
3.82
PREV:
34.31
LOW:
32.35
BID:
62.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.5933.0632.3533.001,961,6000
01/19/1733.9034.7733.6534.311,229,8000
01/18/1734.2834.8733.2734.351,710,3000
01/17/1731.8833.0531.8132.941,504,1000
01/16/1732.9832.9832.9832.9800
01/13/1732.8233.2032.3732.981,046,1000
01/12/1731.9332.6331.8032.271,715,9000
01/11/1768.6470.3765.1366.521,848,5000
01/10/1766.8670.3566.7570.25979,3000
01/09/1765.1967.6365.1267.361,104,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.80 - 229.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,955-1830.96
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71