SCOUltrashort DJ-UBS Crude Oil Proshares01/22/2018
LAST:

 21.74
CHANGE:
 0.23
OPEN:
22.12
HIGH:
22.26
ASK:
44.02
VOLUME:
1,208,700
CHANGE(%):
1.05
PREV:
21.97
LOW:
21.52
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1822.1222.2621.5221.741,208,7000
01/19/1822.0922.2921.8721.971,707,3000
01/18/1821.8122.0021.5421.791,410,4000
01/17/1821.9121.9721.5321.721,105,0000
01/16/1821.6222.0621.4721.792,284,3000
01/15/1821.4521.4521.4521.4500
01/12/1822.0922.1721.3921.451,681,6000
01/11/1821.8122.0021.2521.973,303,1000
01/10/1822.1222.3722.0022.091,832,9000
01/09/1823.0023.1822.2022.442,779,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.25 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23