SCOUltrashort DJ-UBS Crude Oil Proshares07/21/2017
LAST:

 43.96
CHANGE:
 2.16
OPEN:
42.13
HIGH:
44.20
ASK:
44.02
VOLUME:
2,005,300
CHANGE(%):
5.17
PREV:
41.80
LOW:
42.09
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1742.1344.2042.0943.962,005,3000
07/20/1740.4041.9140.3441.801,250,8000
07/19/1742.0742.1040.8041.121,696,0000
07/18/1741.8243.0341.7342.281,006,9000
07/17/1742.3543.1541.9443.10983,3000
07/14/1742.4842.9641.8241.991,219,3000
07/13/1743.8744.0442.6943.07995,6000
07/12/1743.0544.9542.2544.341,759,9000
07/11/1746.6546.8344.5244.911,279,8000
07/10/1747.3447.4445.4646.32982,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 61.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13