SCOUltrashort DJ-UBS Crude Oil Proshares09/23/2016
LAST:

 94.60
CHANGE:
 5.23
OPEN:
89.82
HIGH:
96.52
ASK:
96.50
VOLUME:
553,900
CHANGE(%):
5.85
PREV:
89.37
LOW:
88.50
BID:
94.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1689.8296.5288.5094.60553,9000
09/22/1688.4290.0087.6989.37318,0000
09/21/1694.3495.1491.2291.55415,9000
09/20/16101.88102.7496.7498.13374,1000
09/19/1698.7099.5495.3399.42409,9000
09/16/16100.80101.1098.0999.44553,0000
09/15/1696.7299.0994.4596.59384,6000
09/14/1694.4398.5891.7297.55874,4000
09/13/1690.7693.0089.5692.58588,9000
09/12/1692.1692.7686.6888.34798,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.91 - 243.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31