SCOUltrashort DJ-UBS Crude Oil Proshares09/22/2017
LAST:

 35.11
CHANGE:
 0.11
OPEN:
35.32
HIGH:
35.52
ASK:
44.02
VOLUME:
642,300
CHANGE(%):
0.31
PREV:
35.00
LOW:
34.96
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.3235.5234.9635.11642,3000
09/21/1735.4235.8334.8835.001,278,5000
09/20/1735.4935.8034.4335.002,615,5000
09/19/1735.2436.4135.1436.001,051,9000
09/18/1735.7536.5035.3835.561,318,8000
09/15/1735.4135.7435.2435.39900,8000
09/14/1735.5735.9734.8035.802,212,5000
09/13/1737.4437.6436.3036.302,405,6000
09/12/1738.2038.3537.7037.851,092,7000
09/11/1739.4439.8037.9438.251,146,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82