SCOUltrashort DJ-UBS Crude Oil Proshares11/21/2017
LAST:

 27.70
CHANGE:
 0.57
OPEN:
28.15
HIGH:
28.15
ASK:
44.02
VOLUME:
1,141,500
CHANGE(%):
2.02
PREV:
28.27
LOW:
27.44
BID:
43.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1728.1528.1527.4427.701,141,5000
11/20/1728.3628.8928.2128.271,655,7000
11/17/1728.6328.7427.8527.951,564,2000
11/16/1729.4029.6028.9129.351,177,3000
11/15/1729.3829.6728.9829.271,717,1000
11/14/1728.0029.3327.9929.121,898,5000
11/13/1727.6528.2227.4027.85853,7000
11/10/1727.4127.9727.2327.69838,1000
11/09/1727.6427.7627.0527.471,178,5000
11/08/1727.6028.1026.7027.732,076,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.70 - 52.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23