SCOUltrashort DJ-UBS Crude Oil Proshares03/24/2017
LAST:

 40.81
CHANGE:
 0.62
OPEN:
41.17
HIGH:
41.70
ASK:
41.00
VOLUME:
1,178,900
CHANGE(%):
1.50
PREV:
41.43
LOW:
40.76
BID:
40.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1741.1741.7040.7640.811,178,9000
03/23/1741.2341.6241.0041.43934,2000
03/22/1741.4242.5140.3940.642,558,8000
03/21/1739.2440.9138.9440.592,064,0000
03/20/1739.5839.7938.7739.381,723,6000
03/17/1738.3539.0638.2938.891,038,2000
03/16/1738.5839.2838.5138.731,855,0000
03/15/1739.2439.6938.3938.664,285,4000
03/14/1740.8041.4539.9740.053,140,9000
03/13/1739.3739.8738.9839.452,146,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 75.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68