SCOUltrashort DJ-UBS Crude Oil Proshares12/09/2016
LAST:

 67.28
CHANGE:
 1.64
OPEN:
67.22
HIGH:
68.03
ASK:
66.98
VOLUME:
1,141,800
CHANGE(%):
2.38
PREV:
68.92
LOW:
66.91
BID:
66.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1667.2268.0366.9167.281,141,8000
12/08/1670.7971.8568.8068.922,067,7000
12/07/1670.7071.9069.6671.441,826,4000
12/06/1669.8770.3468.4069.201,375,6000
12/05/1665.4768.4765.2868.361,238,4000
12/02/1667.8168.8666.6667.121,452,2000
12/01/1669.0069.7066.3168.992,404,5000
11/30/1678.8378.9371.5074.133,159,8000
11/29/1689.3591.3388.5389.981,340,2000
11/28/1683.4585.5081.3684.101,124,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:65.28 - 243.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44