SCOUltrashort DJ-UBS Crude Oil Proshares05/26/2017
LAST:

 37.70
CHANGE:
 1.74
OPEN:
38.83
HIGH:
39.18
ASK:
37.75
VOLUME:
2,074,700
CHANGE(%):
4.41
PREV:
39.44
LOW:
37.56
BID:
36.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1738.8339.1837.5637.702,074,7000
05/25/1736.3639.7735.8639.444,112,1000
05/24/1735.6636.1135.0335.71997,9000
05/23/1735.8136.1335.4035.441,336,7000
05/22/1736.0936.3835.7436.141,145,9000
05/19/1737.2037.2536.4736.601,393,0000
05/18/1739.2739.4037.8238.251,390,4000
05/17/1738.6939.4237.9438.751,655,1000
05/16/1738.4939.4838.1639.38863,4000
05/15/1738.0439.1838.0038.821,333,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.13 - 61.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03