AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

17 Oct 25 20:00

LAST: 79.14	CHANGE: 0.05	OPEN: 79.18	HIGH: 79.18	ASK: 84.66	VOLUME: 11.59M
LAST: 79.14	CHG(%): 0.06	PREV: 79.19	LOW: 79.08	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	79.18	79.18	79.08	79.14	24.96M
16 Oct 25	79.03	79.19	79.01	79.19	2.73M
15 Oct 25	79.04	79.07	78.98	79.03	1.88M
14 Oct 25	78.99	79.06	78.97	79.05	1.56M
13 Oct 25	78.90	79.02	78.90	79.00	3.48M
10 Oct 25	78.85	78.94	78.81	78.89	2M
09 Oct 25	78.77	78.77	78.73	78.74	3.74M
08 Oct 25	78.83	78.84	78.76	78.78	1.36M
07 Oct 25	78.74	78.82	78.74	78.80	1.6M
06 Oct 25	78.75	78.78	78.71	78.74	1.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.14