AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

16 Jan 26 15:59

LAST: 78.74	CHANGE: 0.05	OPEN: 78.93	HIGH: 78.93	ASK: 84.66	VOLUME: 7.35M
LAST: 78.74	CHG(%): 0.06	PREV: 78.79	LOW: 78.55	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	78.80	78.80	78.72	78.74	7.44M
15 Jan 26	78.85	78.85	78.78	78.79	3.31M
14 Jan 26	78.86	78.91	78.85	78.86	5.17M
13 Jan 26	78.83	78.85	78.80	78.84	3.31M
12 Jan 26	78.77	78.81	78.76	78.79	2.47M
09 Jan 26	78.80	78.85	78.78	78.79	2.38M
08 Jan 26	78.82	78.85	78.81	78.81	2.56M
07 Jan 26	78.91	78.91	78.85	78.87	7.32M
06 Jan 26	78.86	78.88	78.81	78.87	3.54M
05 Jan 26	78.85	78.88	78.82	78.87	3.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.74