BSVShort-Term Bond ETF Vanguard01/23/18 10:40
LAST:

 78.87
CHANGE:
 0.08
OPEN:
78.83
HIGH:
78.87
ASK:
84.66
VOLUME:
183,529
CHANGE(%):
0.10
PREV:
78.79
LOW:
78.81
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1878.8378.8778.8178.87183,5290
01/22/1878.8178.8378.7878.792,502,3000
01/19/1878.8578.8578.7978.801,484,8000
01/18/1878.8578.8878.8278.841,693,6000
01/17/1878.9078.9178.8678.881,587,9000
01/16/1878.9678.9778.9078.964,517,3000
01/15/1878.9878.9878.9878.9800
01/12/1878.9278.9978.9178.986,323,1000
01/11/1879.0079.0178.9679.013,285,1000
01/10/1878.9378.9878.9278.983,222,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.78 - 80.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23