AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

06 Nov 25 12:02

LAST: 78.80	CHANGE: 0.16	OPEN: 78.75	HIGH: 78.81	ASK: 84.66	VOLUME: 822.0K
LAST: 78.80	CHG(%): 0.20	PREV: 78.65	LOW: 78.74	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	78.75	78.81	78.74	78.80	822.0K
05 Nov 25	78.74	78.74	78.63	78.65	3.45M
04 Nov 25	78.73	78.77	78.72	78.74	5.22M
03 Nov 25	78.70	78.74	78.67	78.71	2.52M
31 Oct 25	78.98	79.00	78.94	78.96	3.1M
30 Oct 25	78.88	78.98	78.88	78.93	3.53M
29 Oct 25	79.15	79.16	78.93	78.98	4.63M
28 Oct 25	79.11	79.17	79.10	79.17	2.99M
27 Oct 25	79.13	79.14	79.08	79.14	2.46M
24 Oct 25	79.19	79.19	79.12	79.17	3.31M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.80