BSVShort-Term Bond ETF Vanguard09/23/2016
LAST:

 80.82
CHANGE:
 0.07
OPEN:
80.80
HIGH:
80.82
ASK:
80.73
VOLUME:
1,002,700
CHANGE(%):
0.09
PREV:
80.75
LOW:
80.75
BID:
80.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1680.8080.8280.7580.821,002,7000
09/22/1680.7680.8280.7380.751,101,3000
09/21/1680.6880.7680.6380.751,129,2000
09/20/1680.7180.7580.6980.732,941,8000
09/19/1680.7580.7580.6980.711,032,4000
09/16/1680.7680.7980.6980.721,381,5000
09/15/1680.7280.7880.6780.743,505,4000
09/14/1680.6580.7580.6480.731,078,5000
09/13/1680.7080.7080.5680.61882,4000
09/12/1680.6780.7180.6380.701,100,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.42 - 81.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31