AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

04 Mar 26 11:27

LAST: 78.83	CHANGE: 0.01	OPEN: 79.40	HIGH: 79.40	ASK: 84.66	VOLUME: 687.8K
LAST: 78.83	CHG(%): 0.01	PREV: 78.83	LOW: 78.78	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	79.40	79.40	78.78	78.83	687.8K
03 Mar 26	78.72	78.87	78.70	78.83	3.31M
02 Mar 26	78.97	78.97	78.82	78.88	2.51M
27 Feb 26	79.26	79.32	79.23	79.27	2.3M
26 Feb 26	79.11	79.18	79.11	79.18	2.08M
25 Feb 26	79.10	79.13	79.09	79.11	1.9M
24 Feb 26	79.15	79.15	79.11	79.13	2.24M
23 Feb 26	79.08	79.18	79.06	79.18	1.87M
20 Feb 26	79.07	79.08	79.02	79.06	2.39M
19 Feb 26	79.02	79.07	79.00	79.05	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.83