BSVShort-Term Bond ETF Vanguard09/25/2017
LAST:

 79.93
CHANGE:
 0.10
OPEN:
79.89
HIGH:
79.94
ASK:
84.66
VOLUME:
1,184,000
CHANGE(%):
0.13
PREV:
79.83
LOW:
79.85
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1779.8979.9479.8579.931,184,0000
09/22/1779.8679.8879.8379.831,014,0000
09/21/1779.8679.8779.8179.81710,8000
09/20/1779.9479.9579.8079.84954,6000
09/19/1779.9479.9479.8979.901,014,5000
09/18/1779.9279.9479.9079.93971,3000
09/15/1780.0180.0179.9379.951,199,7000
09/14/1779.9580.0079.9480.001,907,5000
09/13/1780.0580.0580.0080.00870,7000
09/12/1780.0780.0780.0380.06961,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.17 - 80.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,287-140.19
NI22520,330-670.33
CAC405,257-100.19
GLD1,307131.02
BDI1,200494.26
HSI27,515150.05