BSVShort-Term Bond ETF Vanguard08/18/17 15:04
LAST:

 80.01
CHANGE:
 0.04
OPEN:
80.05
HIGH:
80.08
ASK:
84.66
VOLUME:
1,184,949
CHANGE(%):
0.05
PREV:
80.05
LOW:
79.99
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1780.0580.0879.9980.011,184,9490
08/17/1780.0180.0579.9880.053,165,3000
08/16/1779.9380.0379.9279.991,223,5000
08/15/1779.9679.9679.9379.941,473,9000
08/14/1780.0280.0480.0080.021,322,7000
08/11/1780.0380.0779.9880.051,311,8000
08/10/1779.9679.9979.9479.991,123,0000
08/09/1779.9780.0079.9379.941,940,7000
08/08/1779.9379.9479.8979.911,140,9000
08/07/1779.9379.9479.9079.921,106,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.17 - 80.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08