BSVShort-Term Bond ETF Vanguard12/05/2016
LAST:

 79.52
CHANGE:
 0.01
OPEN:
79.51
HIGH:
79.61
ASK:
79.54
VOLUME:
2,743,100
CHANGE(%):
0.01
PREV:
79.53
LOW:
79.47
BID:
79.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1679.5179.6179.4779.522,743,1000
12/02/1679.5179.6279.5079.531,208,8000
12/01/1679.4879.4979.4079.441,874,0000
11/30/1679.6979.6979.6179.611,426,1000
11/29/1679.6879.7579.6579.701,071,4000
11/28/1679.6779.7379.6279.68909,4000
11/25/1679.6479.6579.5779.63521,3000
11/24/1679.6279.6279.6279.6200
11/23/1679.6479.6579.5779.62923,3000
11/22/1679.7679.7879.6779.732,103,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.3
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.40 - 81.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75