AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

02 Jun 26 15:59

LAST: 77.80	CHANGE: 0.01	OPEN: 77.83	HIGH: 77.84	ASK: 84.66	VOLUME: 2.06M
LAST: 77.80	CHG(%): 0.01	PREV: 77.81	LOW: 77.77	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	77.83	77.84	77.77	77.80	2.57M
01 Jun 26	77.73	78.13	77.64	77.81	2.12M
29 May 26	78.10	78.16	78.08	78.14	1.73M
28 May 26	78.01	78.12	77.99	78.06	1.94M
27 May 26	77.98	78.03	77.96	78.01	3.53M
26 May 26	77.96	78.00	77.92	77.98	2.76M
22 May 26	77.91	77.92	77.77	77.86	2.15M
21 May 26	77.77	77.89	77.73	77.86	2.53M
20 May 26	77.70	77.93	77.70	77.87	2.84M
19 May 26	77.71	77.75	77.64	77.69	2.15M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.80