AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

31 Aug 26 14:53

LAST: 77.48	CHANGE: 0.01	OPEN: 77.49	HIGH: 77.53	ASK: 84.66	VOLUME: 1.35M
LAST: 77.48	CHG(%): 0.02	PREV: 77.49	LOW: 77.47	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	77.49	77.53	77.47	77.48	1.35M
28 Aug 26	77.67	77.78	77.47	77.49	1.76M
27 Aug 26	77.69	77.71	77.64	77.66	1.86M
26 Aug 26	77.77	77.77	77.65	77.70	1.7M
25 Aug 26	77.70	77.75	77.66	77.73	1.61M
24 Aug 26	77.57	77.88	77.56	77.61	2.01M
21 Aug 26	77.61	77.65	77.55	77.57	1.57M
20 Aug 26	77.58	78.00	77.58	77.62	1.78M
19 Aug 26	77.70	77.71	77.61	77.68	2.69M
18 Aug 26	77.60	77.65	77.58	77.63	1.74M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.48