BSVShort-Term Bond ETF Vanguard01/19/2017
LAST:

 79.49
CHANGE:
 0.07
OPEN:
79.50
HIGH:
79.53
ASK:
79.49
VOLUME:
1,374,300
CHANGE(%):
0.09
PREV:
79.56
LOW:
79.45
BID:
79.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1779.5079.5379.4579.491,374,3000
01/18/1779.6779.6979.5479.561,108,0000
01/17/1779.7279.7379.6779.731,649,0000
01/16/1779.6079.6079.6079.6000
01/13/1779.6079.6279.5179.601,070,2000
01/12/1779.6479.6879.6179.631,213,1000
01/11/1779.5679.6879.5479.591,030,4000
01/10/1779.5779.5979.5579.551,746,1000
01/09/1779.5779.5879.5379.581,545,1000
01/06/1779.5379.5679.4779.491,202,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.17 - 81.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63