BSVShort-Term Bond ETF Vanguard06/27/2017
LAST:

 79.87
CHANGE:
 0.10
OPEN:
79.92
HIGH:
79.93
ASK:
84.66
VOLUME:
1,142,200
CHANGE(%):
0.13
PREV:
79.97
LOW:
79.87
BID:
79.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1779.9279.9379.8779.871,142,2000
06/26/1779.9779.9879.9579.97994,2000
06/23/1779.9379.9779.9279.97720,7000
06/22/1779.9379.9579.9179.94883,5000
06/21/1779.9079.9279.8779.911,796,7000
06/20/1779.8779.9279.8579.92993,5000
06/19/1779.9179.9179.8579.87706,5000
06/16/1779.9179.9679.9179.96611,3000
06/15/1779.9279.9279.8779.91861,5000
06/14/1780.0180.0579.9079.94844,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.17 - 81.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61