BSVShort-Term Bond ETF Vanguard02/22/17 12:01
LAST:

 79.69
CHANGE:
 0.00
OPEN:
79.75
HIGH:
79.75
ASK:
81.35
VOLUME:
428,966
CHANGE(%):
0.00
PREV:
79.69
LOW:
79.68
BID:
79.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1779.7579.7579.6879.69428,9660
02/21/1779.6779.7079.6279.691,270,7000
02/20/1779.6979.6979.6979.6900
02/17/1779.7179.7179.6679.691,290,6000
02/16/1779.5679.6579.5479.611,884,7000
02/15/1779.5179.5479.4979.511,118,3000
02/14/1779.6779.6779.5279.572,686,5000
02/13/1779.6679.6879.6279.641,110,6000
02/10/1779.6979.7179.6579.671,096,0000
02/09/1779.7979.7979.7079.721,830,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.17 - 81.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99