BSVShort-Term Bond ETF Vanguard04/28/2017
LAST:

 79.94
CHANGE:
 0.03
OPEN:
79.90
HIGH:
79.95
ASK:
79.69
VOLUME:
1,178,400
CHANGE(%):
0.04
PREV:
79.91
LOW:
79.83
BID:
79.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1779.9079.9579.8379.941,178,4000
04/27/1779.8779.9279.8579.91882,4000
04/26/1779.8279.8879.7879.881,011,7000
04/25/1779.8479.8779.7979.81920,6000
04/24/1779.8979.9379.8479.931,542,2000
04/21/1780.0180.0279.9579.971,558,4000
04/20/1779.9879.9979.9379.931,684,8000
04/19/1780.0380.0379.9680.01818,3000
04/18/1779.9780.0679.9680.021,155,5000
04/17/1779.9579.9879.9079.901,637,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.17 - 81.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34