AMEX, BSV End of Day and Historical Stock Data [Short-Term Bond ETF Vanguard]

30 Oct 26 15:59

LAST: 77.08	CHANGE: 0.17	OPEN: 76.95	HIGH: 77.09	ASK: 84.66	VOLUME: 2.22M
LAST: 77.08	CHG(%): 0.22	PREV: 76.91	LOW: 76.95	BID: 79.75

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	77.02	77.09	76.97	77.08	2.35M
29 Oct 26	76.83	76.95	76.83	76.91	1.84M
28 Oct 26	76.77	76.84	76.67	76.77	2.22M
27 Oct 26	76.75	76.80	76.73	76.78	2.18M
26 Oct 26	76.79	76.87	76.75	76.76	3.15M
23 Oct 26	76.84	76.87	76.78	76.79	2.56M
22 Oct 26	76.66	76.91	76.59	76.84	2.39M
21 Oct 26	76.57	76.62	76.45	76.53	2.52M
20 Oct 26	76.56	76.64	76.50	76.53	1.91M
19 Oct 26	76.61	76.64	76.51	76.53	2.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.08