GOVTCore US Treasury Bond ETF Ishares05/24/17 10:06
LAST:

 25.21
CHANGE:
 0.02
OPEN:
25.20
HIGH:
25.22
ASK:
25.87
VOLUME:
41,736
CHANGE(%):
0.08
PREV:
25.19
LOW:
25.20
BID:
23.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.2025.2225.2025.2141,7360
05/23/1725.2625.2925.1925.19483,1000
05/22/1725.2425.2725.2425.25815,8000
05/19/1725.2525.2825.2325.27520,8000
05/18/1725.3225.3225.2525.28513,0000
05/17/1725.2225.2925.2125.29548,1000
05/16/1725.1025.1725.1025.15632,7000
05/15/1725.1325.1325.1025.11814,3000
05/12/1725.1225.1425.1025.13366,7000
05/11/1725.0125.0625.0125.06421,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 26.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10