GOVTCore US Treasury Bond ETF Ishares09/29/2016
LAST:

 26.13
CHANGE:
 0.00
OPEN:
26.08
HIGH:
26.17
ASK:
26.07
VOLUME:
441,000
CHANGE(%):
0.00
PREV:
26.13
LOW:
26.06
BID:
26.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1626.0826.1726.0626.13441,0000
09/28/1626.1526.1726.1226.13254,6000
09/27/1626.1526.1526.1226.12278,2000
09/26/1626.0826.1226.0526.08248,5000
09/23/1626.0526.0726.0226.05257,3000
09/22/1626.0026.0626.0026.03341,5000
09/21/1625.9225.9925.8925.99295,0000
09/20/1625.9225.9825.9225.95467,1000
09/19/1625.9425.9525.9025.91210,2000
09/16/1625.9625.9625.9125.93190,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.95 - 26.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86