GOVTCore US Treasury Bond ETF Ishares07/27/2017
LAST:

 25.22
CHANGE:
 0.05
OPEN:
25.23
HIGH:
25.24
ASK:
25.87
VOLUME:
490,700
CHANGE(%):
0.20
PREV:
25.27
LOW:
25.21
BID:
23.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1725.2325.2425.2125.22490,7000
07/26/1725.2125.2825.1925.27472,0000
07/25/1725.2625.2625.2025.21669,4000
07/24/1725.3325.3425.3025.30455,5000
07/21/1725.3425.3725.3325.353,884,9000
07/20/1725.3225.3425.2925.30481,3000
07/19/1725.2925.3125.2825.30545,0000
07/18/1725.2625.3025.2625.29547,3000
07/17/1725.2125.2425.2025.22413,2000
07/14/1725.2625.2725.2025.21558,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 26.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71