GOVTCore US Treasury Bond ETF Ishares01/24/2017
LAST:

 24.99
CHANGE:
 0.06
OPEN:
25.01
HIGH:
25.05
ASK:
25.00
VOLUME:
11,197,100
CHANGE(%):
0.24
PREV:
25.05
LOW:
24.96
BID:
24.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1725.0125.0524.9624.9911,197,1000
01/23/1724.9925.0924.9625.051,289,0000
01/20/1724.9524.9924.9124.9721,205,9000
01/19/1724.9724.9724.9124.961,073,7000
01/18/1725.0625.0925.0025.012,473,8000
01/17/1725.1525.1525.0825.142,202,3000
01/16/1725.0225.0225.0225.0200
01/13/1725.0525.0624.9725.02825,0000
01/12/1725.1325.1425.0625.08657,1000
01/11/1725.0525.1225.0325.06646,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 26.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34