GOVTCore US Treasury Bond ETF Ishares03/29/2017
LAST:

 25.07
CHANGE:
 0.04
OPEN:
25.04
HIGH:
25.08
ASK:
25.87
VOLUME:
605,900
CHANGE(%):
0.16
PREV:
25.03
LOW:
24.98
BID:
23.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1725.0425.0824.9825.07605,9000
03/28/1725.0925.1125.0125.03442,9000
03/27/1725.1125.1225.0725.071,119,6000
03/24/1725.0125.0625.0025.03573,6000
03/23/1725.0325.0625.0025.03581,9000
03/22/1725.0425.0725.0225.041,603,0000
03/21/1724.9225.0124.9225.00753,6000
03/20/1724.9124.9524.8924.944,338,2000
03/17/1724.8624.9224.8524.89510,4000
03/16/1724.8524.8824.8324.86708,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 26.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19