GOVTCore US Treasury Bond ETF Ishares01/19/2018
LAST:

 24.83
CHANGE:
 0.04
OPEN:
24.86
HIGH:
24.86
ASK:
25.31
VOLUME:
3,983,100
CHANGE(%):
0.16
PREV:
24.87
LOW:
24.82
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.8624.8624.8224.833,983,1000
01/18/1824.8624.8924.8524.871,416,4000
01/17/1824.9424.9724.9124.914,411,6000
01/16/1824.9724.9824.9224.968,773,9000
01/15/1824.9224.9224.9224.9200
01/12/1824.9124.9424.8924.921,002,9000
01/11/1824.8924.9524.8824.921,238,2000
01/10/1824.8624.9324.8524.90883,9000
01/09/1824.9625.0024.9124.911,069,8000
01/08/1825.0425.0424.9925.00712,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.73 - 25.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23