GOVTCore US Treasury Bond ETF Ishares12/02/2016
LAST:

 24.98
CHANGE:
 0.07
OPEN:
24.96
HIGH:
25.01
ASK:
24.98
VOLUME:
443,500
CHANGE(%):
0.28
PREV:
24.91
LOW:
24.93
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1624.9625.0124.9324.98443,5000
12/01/1624.9024.9524.8324.918,243,3000
11/30/1625.0225.0524.9624.99883,6000
11/29/1625.0625.1225.0425.111,213,2000
11/28/1625.0525.0925.0425.09323,4000
11/25/1625.0525.0524.9925.03162,2000
11/24/1625.0325.0325.0325.0300
11/23/1625.0025.0524.9425.03443,0000
11/22/1625.0925.1225.0625.08519,7000
11/21/1625.0925.1125.0525.06302,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.83 - 26.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37