GOVTCore US Treasury Bond ETF Ishares09/25/2017
LAST:

 25.37
CHANGE:
 0.06
OPEN:
25.32
HIGH:
25.39
ASK:
25.31
VOLUME:
3,848,600
CHANGE(%):
0.24
PREV:
25.31
LOW:
25.32
BID:
25.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1725.3225.3925.3225.373,848,6000
09/22/1725.3325.3525.3125.314,226,7000
09/21/1725.3125.3425.2925.301,093,5000
09/20/1725.3325.3525.2725.31652,1000
09/19/1725.3625.3625.3225.33802,9000
09/18/1725.2825.3725.2825.35631,1000
09/15/1725.4025.4025.3725.38497,5000
09/14/1725.3625.4025.3625.40539,4000
09/13/1725.4325.4325.3825.39888,0000
09/12/1725.4425.4425.4025.42827,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.72 - 26.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05