CORPInvest Grade Corp Bd Index ETF Pimco07/26/2017
LAST:

 105.6
CHANGE:
 0.16
OPEN:
105.4
HIGH:
105.8
ASK:
102.9
VOLUME:
45,300
CHANGE(%):
0.15
PREV:
105.4
LOW:
105.2
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17105.4105.8105.2105.645,3000
07/25/17105.6105.6105.2105.457,9000
07/24/17105.8106.0105.6105.760,7000
07/21/17105.9106.1105.9106.031,7000
07/20/17105.8106.1105.7105.889,9000
07/19/17105.6105.8105.5105.651,0000
07/18/17105.3105.6105.3105.646,8000
07/17/17104.8105.3104.8105.143,2000
07/14/17104.9105.2104.8105.033,3000
07/13/17104.9105.0104.5104.921,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.85 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50