CORPInvestment Grade Corp Bd Index ETF Pimco01/20/2017
LAST:

 102.5
CHANGE:
 0.31
OPEN:
102.3
HIGH:
102.6
ASK:
102.9
VOLUME:
34,700
CHANGE(%):
0.30
PREV:
102.2
LOW:
102.2
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17102.3102.6102.2102.534,7000
01/19/17102.5102.5102.1102.249,9000
01/18/17103.1103.4102.8102.825,3000
01/17/17103.3103.4103.0103.288,8000
01/16/17102.9102.9102.9102.900
01/13/17103.1103.1102.6102.923,7000
01/12/17103.3103.4103.0103.164,5000
01/11/17103.0103.5102.8103.020,1000
01/10/17103.0103.0102.8102.941,0000
01/09/17103.0103.1102.9103.025,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.72 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71