CORPInvestment Grade Corp Bd Index ETF Pimco03/28/2017
LAST:

 103.0
CHANGE:
 0.03
OPEN:
103.2
HIGH:
103.2
ASK:
102.9
VOLUME:
31,100
CHANGE(%):
0.03
PREV:
103.1
LOW:
102.8
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17103.2103.2102.8103.031,1000
03/27/17103.0103.1102.9103.117,9000
03/24/17102.6103.0102.5102.921,0000
03/23/17102.8102.9102.6102.818,9000
03/22/17102.8103.1102.8102.925,0000
03/21/17102.3102.8102.3102.820,6000
03/20/17102.3102.5102.2102.516,5000
03/17/17102.1102.3102.0102.338,3000
03/16/17102.0102.1101.8101.832,2000
03/15/17101.5102.1101.4102.030,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.85 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05