CORPInvest Grade Corp Bd Index ETF Pimco09/22/2017
LAST:

 105.5
CHANGE:
 0.21
OPEN:
105.4
HIGH:
105.6
ASK:
102.9
VOLUME:
29,900
CHANGE(%):
0.20
PREV:
105.3
LOW:
105.3
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17105.4105.6105.3105.529,9000
09/21/17105.4105.7105.3105.344,7000
09/20/17105.6105.6105.2105.321,8000
09/19/17105.6105.6105.4105.515,6000
09/18/17105.4105.7105.2105.417,2000
09/15/17105.5105.9105.4105.625,0000
09/14/17105.2105.6105.0105.523,0000
09/13/17105.5105.5105.3105.413,5000
09/12/17105.6105.7105.3105.537,6000
09/11/17105.9105.9105.7105.831,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.85 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82