CORPInvestment Grade Corp Bd Index ETF Pimco12/09/2016
LAST:

 101.4
CHANGE:
 0.38
OPEN:
101.7
HIGH:
101.7
ASK:
101.6
VOLUME:
119,700
CHANGE(%):
0.37
PREV:
101.7
LOW:
101.3
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16101.7101.7101.3101.4119,7000
12/08/16101.8102.1101.7101.747,2000
12/07/16102.0102.1101.7101.918,9000
12/06/16101.6102.0101.4101.526,9000
12/05/16101.6102.0101.2101.669,9000
12/02/16101.7102.4101.5101.662,4000
12/01/16101.6101.9100.8100.9227,2000
11/30/16101.9102.2101.8102.037,3000
11/29/16102.0102.3102.0102.232,8000
11/28/16101.7102.1101.7102.018,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.72 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44