CORPInvestment Grade Corp Bd Index ETF Pimco09/23/2016
LAST:

 106.6
CHANGE:
 0.01
OPEN:
106.5
HIGH:
106.9
ASK:
106.7
VOLUME:
32,600
CHANGE(%):
0.01
PREV:
106.6
LOW:
106.2
BID:
106.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16106.5106.9106.2106.632,6000
09/22/16106.2106.9106.2106.620,7000
09/21/16105.8106.1105.5106.124,8000
09/20/16105.7106.0105.6105.715,5000
09/19/16105.7106.1105.3105.718,7000
09/16/16105.6105.6105.3105.613,4000
09/15/16105.5105.6105.3105.618,3000
09/14/16105.3105.7105.3105.525,4000
09/13/16105.9105.9105.2105.539,5000
09/12/16105.9106.1105.8105.919,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:3.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:95.72 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56