CORPInvest Grade Corp Bd Index ETF Pimco05/26/2017
LAST:

 104.5
CHANGE:
 0.10
OPEN:
104.3
HIGH:
104.7
ASK:
102.9
VOLUME:
23,000
CHANGE(%):
0.10
PREV:
104.6
LOW:
104.3
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17104.3104.7104.3104.523,0000
05/25/17104.2104.6104.2104.628,9000
05/24/17104.4104.4104.2104.325,1000
05/23/17104.7104.7104.2104.420,8000
05/22/17104.6104.6104.4104.631,1000
05/19/17104.4104.5104.3104.420,7000
05/18/17104.8104.8104.4104.529,0000
05/17/17104.2104.6104.2104.614,4000
05/16/17104.0104.3103.9103.939,8000
05/15/17103.9104.0103.7103.929,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:99.85 - 107.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03