CORPInvest Grade Corp Bd Index ETF Pimco01/19/18 15:57
LAST:

 104.4
CHANGE:
 0.34
OPEN:
104.8
HIGH:
104.8
ASK:
102.9
VOLUME:
42,733
CHANGE(%):
0.32
PREV:
104.7
LOW:
104.4
BID:
101.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18104.8104.8104.4104.442,7330
01/18/18104.8104.9104.6104.742,2000
01/17/18105.3105.4104.8104.988,5000
01/16/18105.4105.4105.0105.361,0000
01/15/18105.2105.2105.2105.200
01/12/18105.0105.3105.0105.241,2000
01/11/18105.0105.3104.9105.2130,4000
01/10/18104.9105.1104.7105.160,7000
01/09/18105.1105.2104.9105.086,0000
01/08/18105.4105.4105.1105.3119,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:101.38 - 106.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23