FPEFirst Trust Preferred Securitie01/13/2017
LAST:

 19.19
CHANGE:
 0.03
OPEN:
19.23
HIGH:
19.25
ASK:
19.16
VOLUME:
627,900
CHANGE(%):
0.16
PREV:
19.22
LOW:
19.15
BID:
19.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1719.2319.2519.1519.19627,9000
01/12/1719.2319.2319.1919.22338,5000
01/11/1719.1819.2319.1719.23774,5000
01/10/1719.1419.1819.1319.17432,7000
01/09/1719.1219.1519.1119.14728,0000
01/06/1719.1619.1919.1219.12681,6000
01/05/1719.1119.1819.0719.16530,7000
01/04/1719.0419.1019.0419.09376,6000
01/03/1719.0019.0318.9619.03557,7000
01/02/1718.9918.9918.9918.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-650.56
FTSE7,33800.00
NI22519,095-1921.00
CAC404,892-300.61
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96