FPEFirst Trust Preferred Securitie03/28/2017
LAST:

 19.46
CHANGE:
 0.03
OPEN:
19.50
HIGH:
19.50
ASK:
19.49
VOLUME:
624,900
CHANGE(%):
0.15
PREV:
19.49
LOW:
19.46
BID:
19.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.5019.5019.4619.46624,9000
03/27/1719.5019.5019.4619.49415,6000
03/24/1719.4719.5219.4719.51497,5000
03/23/1719.4519.4719.4119.47606,2000
03/22/1719.5319.5519.5119.55556,6000
03/21/1719.5319.5519.5019.52553,1000
03/20/1719.5119.5519.5019.53397,6000
03/17/1719.5019.5319.4519.49726,0000
03/16/1719.4719.5019.4419.48730,7000
03/15/1719.4219.4619.3619.45506,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.53 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19