FPEFirst Trust Preferred Securitie02/17/2017
LAST:

 19.55
CHANGE:
 0.03
OPEN:
19.54
HIGH:
19.55
ASK:
19.16
VOLUME:
501,400
CHANGE(%):
0.15
PREV:
19.52
LOW:
19.51
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1719.5419.5519.5119.55501,4000
02/16/1719.5019.5219.5019.52523,1000
02/15/1719.4719.5019.4419.49459,0000
02/14/1719.4819.4919.4519.47611,8000
02/13/1719.4919.4919.4519.47468,7000
02/10/1719.4519.4719.4419.47591,4000
02/09/1719.4419.4619.4019.43815,9000
02/08/1719.4319.4619.4219.44764,3000
02/07/1719.3919.4219.3519.41873,5000
02/06/1719.3719.3919.3419.38601,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.16 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47