FPEFirst Trust Preferred Securitie09/29/2016
LAST:

 19.55
CHANGE:
 0.03
OPEN:
19.59
HIGH:
19.60
ASK:
19.66
VOLUME:
700,500
CHANGE(%):
0.15
PREV:
19.58
LOW:
19.53
BID:
15.77
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1619.5919.6019.5319.55700,5000
09/28/1619.5819.5919.5519.581,119,1000
09/27/1619.5819.5919.5619.58484,6000
09/26/1619.6019.6019.5419.55439,7000
09/23/1619.5519.5919.5519.58438,7000
09/22/1619.5319.5519.4619.47492,3000
09/21/1619.4919.5119.4419.50667,5000
09/20/1619.5419.5919.5319.53432,4000
09/19/1619.6019.6019.5219.53337,4000
09/16/1619.5719.6119.5219.54371,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,287-1191.14
FTSE6,862-570.83
NI22516,450-2441.46
CAC404,377-671.50
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86