EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

17 Mar 26 12:59
LAST:

18.07

CHANGE:
 0.05		OPEN:
18.06		HIGH:
18.08		ASK:
23.74		VOLUME:
842.2K
CHG(%):
0.25		PREV:
18.02		LOW:
18.05		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2618.0618.0818.0518.07842.2K
16 Mar 2618.0218.0318.0018.021.61M
13 Mar 2618.0418.0617.9617.981.1M
12 Mar 2618.0718.0718.0018.022.17M
11 Mar 2618.1118.1518.0718.101.2M
10 Mar 2618.1318.1918.1318.131.49M
09 Mar 2618.0618.1518.0118.141.72M
06 Mar 2618.1618.1618.0818.132.39M
05 Mar 2618.2518.2618.1818.226.23M
04 Mar 2618.2518.2818.2318.271.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.33 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.040.2%
MA10:18.110.2%
MA20:18.230.9%
MA50:18.281.2%
MA100:18.281.2%
MA200:18.150.5%
STO9:28.61
STO14:19.54 
RSI14:23.82 
WPR14:-79.46
MTM14:-0.31
ROC14:-0.02 
ATR:0.08 
Week High:18.190.7%
Week Low:17.960.6%
Month High:18.482.3%
Month Low:17.960.5%
Year High:18.512.5%
Year Low:16.777.7%
Volatility:1.37