FPEFirst Trust Preferred Securitie12/09/2016
LAST:

 18.90
CHANGE:
 0.01
OPEN:
18.93
HIGH:
18.94
ASK:
18.85
VOLUME:
671,400
CHANGE(%):
0.05
PREV:
18.91
LOW:
18.85
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1618.9318.9418.8518.90671,4000
12/08/1618.9118.9518.8918.91894,5000
12/07/1618.8818.9518.8418.89694,2000
12/06/1618.8418.8718.8318.86401,6000
12/05/1618.8518.8818.8018.83514,0000
12/02/1618.8318.8518.7618.82392,2000
12/01/1618.8918.8918.7618.79653,5000
11/30/1618.8918.8918.8018.831,441,5000
11/29/1618.9218.9418.8718.90578,7000
11/28/1618.9618.9818.8618.93715,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.67 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44