FPEPreferred Securities and Income ETF FT09/22/2017
LAST:

 20.04
CHANGE:
 0.01
OPEN:
20.03
HIGH:
20.05
ASK:
23.74
VOLUME:
480,000
CHANGE(%):
0.05
PREV:
20.03
LOW:
20.03
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.0320.0520.0320.04480,0000
09/21/1720.0420.0820.0120.03684,6000
09/20/1720.1420.1520.1220.14804,5000
09/19/1720.1320.1520.1220.13524,7000
09/18/1720.1420.1420.1020.13782,4000
09/15/1720.1220.1520.0820.13697,6000
09/14/1720.1120.1420.0820.11683,3000
09/13/1720.1220.1320.0920.10720,3000
09/12/1720.0920.1220.0820.12862,1000
09/11/1720.0920.1020.0720.09805,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.76 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82