FPEPreferred Securities and Income ETF FT05/26/2017
LAST:

 19.85
CHANGE:
 0.05
OPEN:
19.81
HIGH:
19.85
ASK:
23.74
VOLUME:
617,400
CHANGE(%):
0.25
PREV:
19.80
LOW:
19.81
BID:
19.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.8119.8519.8119.85617,4000
05/25/1719.8119.8519.7919.80603,9000
05/24/1719.8119.8219.7619.81422,4000
05/23/1719.8119.8319.8019.82706,0000
05/22/1719.8719.9119.8619.88647,5000
05/19/1719.8719.8819.8319.84598,4000
05/18/1719.8719.8819.8419.851,309,9000
05/17/1719.8919.8919.8519.88676,1000
05/16/1719.8719.9119.8319.89971,2000
05/15/1719.8519.9019.8419.86620,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.76 - 20.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03