FPEPreferred Securities and Income ETF FT01/19/2018
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.03
ASK:
23.74
VOLUME:
877,800
CHANGE(%):
0.00
PREV:
20.00
LOW:
19.99
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.0020.0319.9920.00877,8000
01/18/1820.0120.0319.9920.00826,4000
01/17/1820.0620.1119.9819.991,148,5000
01/16/1820.0620.0920.0420.051,332,7000
01/15/1820.0520.0520.0520.0500
01/12/1820.0720.0920.0420.051,058,6000
01/11/1820.0220.0620.0220.042,271,7000
01/10/1820.0220.0919.9820.061,190,2000
01/09/1820.0720.1020.0420.061,182,0000
01/08/1820.0120.0820.0120.071,868,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.05 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23