EODData

MEMBERSHIP REGISTER LOG IN

AMEX, FPE: Preferred Securities and Income ETF FT

21 Nov 25 17:05
LAST:

18.14

CHANGE:
 0.06		OPEN:
18.16		HIGH:
18.17		ASK:
23.74		VOLUME:
1.07M
CHG(%):
0.33		PREV:
18.20		LOW:
18.11		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.1618.1718.1118.141.07M
20 Nov 2518.3118.3218.2018.201.98M
19 Nov 2518.2718.2818.2518.271.14M
18 Nov 2518.2618.2918.2418.261.39M
17 Nov 2518.2818.3318.2418.261.56M
14 Nov 2518.3018.3218.2718.301.04M
13 Nov 2518.3518.3518.2818.311.05M
12 Nov 2518.3818.3918.3618.381.07M
11 Nov 2518.3718.3918.3618.38690.3K
10 Nov 2518.3518.3718.3218.37925.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.37 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:18.230.5%
MA10:18.290.8%
MA20:18.331.1%
MA50:18.331.1%
MA100:18.170.1%
MA200:17.871.5%
RSI14:23.17 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.01 
ATR:0.06 
Week High:18.331.0%
Week Low:18.110.2%
Month High:18.471.8%
Month Low:18.111.5%
Year High:18.512.0%
Year Low:16.778.2%
Volatility:4.91