IQDGWisdomtree International Qualit01/19/2017
LAST:

 24.57
CHANGE:
 0.02
OPEN:
24.50
HIGH:
24.57
ASK:
24.24
VOLUME:
700
CHANGE(%):
0.08
PREV:
24.55
LOW:
24.49
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.5024.5724.4924.577000
01/18/1724.6024.6024.5524.558000
01/17/1724.6224.6724.5924.6126,2000
01/16/1724.5724.5724.5724.5700
01/13/1724.5624.6124.5624.5710,1000
01/12/1724.2324.2324.2324.2300
01/11/1724.2324.2324.2324.232000
01/10/1724.3824.3824.3824.381000
01/09/1724.2924.2924.2924.291000
01/06/1724.0124.0124.0124.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71