IQDGWisdomtree International Qualit03/24/2017
LAST:

 26.37
CHANGE:
 0.11
OPEN:
26.40
HIGH:
26.40
ASK:
24.24
VOLUME:
7,800
CHANGE(%):
0.42
PREV:
26.26
LOW:
26.30
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1726.4026.4026.3026.377,8000
03/23/1726.2626.3226.2626.267,3000
03/22/1726.2126.2326.2026.224,0000
03/21/1726.2626.2626.2626.268000
03/20/1726.3126.3126.3126.312000
03/17/1726.1326.1326.1326.1300
03/16/1726.1326.1326.1326.135000
03/15/1725.7826.0025.7826.001,2000
03/14/1725.8125.8425.7725.814,9000
03/13/1725.9025.9025.8425.896,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 26.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2391.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13