IQDGWisdomtree Intl Quality Divd Growth Fund05/22/2017
LAST:

 28.62
CHANGE:
 0.13
OPEN:
28.60
HIGH:
28.62
ASK:
24.24
VOLUME:
1,200
CHANGE(%):
0.46
PREV:
28.49
LOW:
28.60
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1728.6028.6228.6028.621,2000
05/19/1728.2828.5128.2828.491,7000
05/18/1728.1628.1628.1428.156000
05/17/1728.3028.3028.1028.107,8000
05/16/1728.3828.4428.3828.411,6000
05/15/1728.1628.2228.1628.203,3000
05/12/1728.0128.1428.0028.145,2000
05/11/1727.9927.9927.9127.955,0000
05/10/1728.0428.0528.0028.026,4000
05/09/1728.1628.1628.0528.053,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.20 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,466750.29