IQDGWisdomtree Intl Quality Divd Growth Fund08/22/17 14:00
LAST:

 28.99
CHANGE:
 0.11
OPEN:
28.99
HIGH:
28.99
ASK:
24.24
VOLUME:
2,970
CHANGE(%):
0.38
PREV:
28.88
LOW:
28.98
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1728.9928.9928.9828.992,9700
08/21/1728.8828.8828.8828.8800
08/18/1728.8828.8828.8828.881000
08/17/1728.8828.8828.8828.885000
08/16/1728.8628.8628.8628.861000
08/15/1728.8728.8728.8628.863000
08/14/1728.9128.9128.9028.904000
08/11/1728.7628.7628.7628.7600
08/10/1728.8228.8728.7628.7629,4000
08/09/1729.0729.0729.0729.072000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 29.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,293801.28
DJI21,8821780.82
SP5002,450220.89
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91