IQDGWisdomtree International Qualit12/05/2016
LAST:

 23.64
CHANGE:
 0.23
OPEN:
23.64
HIGH:
23.64
ASK:
23.44
VOLUME:
100
CHANGE(%):
0.98
PREV:
23.41
LOW:
23.64
BID:
23.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1623.6423.6423.6423.641000
12/02/1623.4123.4123.4123.412000
12/01/1623.5023.5023.5023.505000
11/30/1623.6123.6323.5923.621,9000
11/29/1623.6923.6923.6723.679000
11/28/1623.5623.5623.5323.565000
11/25/1623.5723.5723.5723.571000
11/24/1623.3723.3723.3723.3700
11/23/1623.3823.3823.3723.376000
11/22/1623.4723.4723.4723.477000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75