IQDGWisdomtree Intl Quality Divd Growth Fund10/20/2017
LAST:

 30.03
CHANGE:
 0.11
OPEN:
30.03
HIGH:
30.03
ASK:
24.24
VOLUME:
500
CHANGE(%):
0.35
PREV:
30.14
LOW:
30.03
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1730.0330.0330.0330.035000
10/19/1730.1730.1730.1330.141,7000
10/18/1730.2730.3730.2730.352,1000
10/17/1730.2030.2730.1830.2725,6000
10/16/1730.3330.3330.3030.301,7000
10/13/1730.3330.3630.3130.331,8000
10/12/1730.2330.2830.2230.262,3000
10/11/1730.1430.1430.1130.111,6000
10/10/1730.0430.1230.0130.112,9000
10/09/1729.7829.8429.7829.841,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17