IQDGWisdomtree Intl Quality Divd Growth Fund12/15/2017
LAST:

 30.34
CHANGE:
 0.05
OPEN:
30.32
HIGH:
30.34
ASK:
24.24
VOLUME:
1,100
CHANGE(%):
0.16
PREV:
30.39
LOW:
30.32
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1730.3230.3430.3230.341,1000
12/14/1730.4230.4530.3930.392,1000
12/13/1730.5030.6130.4830.5012,6000
12/12/1730.3830.4530.3830.4412,0000
12/11/1730.4130.4430.3830.424,4000
12/08/1730.3830.4330.3630.435,8000
12/07/1730.3030.3330.2730.293,2000
12/06/1730.2930.3830.2930.371,0000
12/05/1730.2530.3430.2530.272,2000
12/04/1730.4130.4130.3430.399,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.64 - 30.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23