IQDGWisdomtree Intl Quality Divd Growth Fund06/27/17 10:51
LAST:

 28.53
CHANGE:
 0.10
OPEN:
28.59
HIGH:
28.59
ASK:
24.24
VOLUME:
2,713
CHANGE(%):
0.35
PREV:
28.63
LOW:
28.47
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1728.5928.5928.4728.532,7130
06/26/1728.7228.7328.6128.634,2000
06/23/1728.6028.6028.6028.601000
06/22/1728.5828.6028.5828.607000
06/21/1728.6228.6228.6228.621000
06/20/1728.7328.7328.5928.622,8000
06/19/1728.8928.9028.8628.8622,5000
06/16/1728.4028.4028.4028.401000
06/15/1728.2828.4028.2628.404,3000
06/14/1728.9628.9628.7928.793,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.37 - 29.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12