IQDGWisdomtree Intl Quality Divd Growth Fund02/16/2018
LAST:

 31.37
CHANGE:
 0.14
OPEN:
31.35
HIGH:
31.47
ASK:
24.24
VOLUME:
3,700
CHANGE(%):
0.45
PREV:
31.23
LOW:
31.34
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1831.3531.4731.3431.373,7000
02/15/1831.1531.2631.1131.233,5000
02/14/1830.5030.8330.4730.8348,9000
02/13/1830.1730.2830.1730.284,3000
02/12/1830.1130.3430.1130.3011,4000
02/09/1830.0330.0329.4429.775,6000
02/08/1830.3530.3529.8229.826,1000
02/07/1830.6330.7230.4730.472,9000
02/06/1830.1530.8129.9630.789,8000
02/05/1831.1931.2930.3030.3225,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.34 - 32.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23