IQDGWisdomtree International Qualit09/26/2016
LAST:

 25.00
CHANGE:
 0.07
OPEN:
25.00
HIGH:
25.00
ASK:
25.68
VOLUME:
0
CHANGE(%):
0.28
PREV:
25.07
LOW:
25.00
BID:
25.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1625.0025.0025.0025.0000
09/23/1625.0725.0725.0725.071000
09/22/1625.0725.0725.0725.0700
09/21/1625.0725.0725.0725.0700
09/20/1625.0725.0725.0725.071000
09/19/1625.0725.0725.0725.0700
09/16/1625.0925.0925.0725.072000
09/15/1625.1625.1625.1625.1600
09/14/1625.1625.2025.1225.161,5000
09/13/1625.3125.3125.3125.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16