PSFMPacer Swan Sos Flex [Apr] ETF07/07/25 16:47
LAST:

 30.19		CHANGE:
 0.11		OPEN:
29.77		HIGH:
30.27		ASK:
0.00		VOLUME:
1,268
CHANGE(%):
0.37		PREV:
30.31		LOW:
29.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.7730.2729.7730.191,2000
07/03/2530.2530.3130.2530.313,5000
07/02/2530.2430.2430.1930.191,9000
07/01/2530.1730.2130.1630.164000
06/30/2530.2030.2030.2030.201000
06/27/2530.1430.1630.1030.106000
06/26/2530.0630.1130.0230.036,2000
06/25/2530.0330.0529.9529.952000
06/24/2529.9829.9829.9829.981000
06/23/2529.6829.7829.6829.781000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:25.6961
PEG Ratio:N/A
EPS:1.1747
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.25 - 30.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76