SEBSeaboard Corp05/26/2017
LAST:

 3,994
CHANGE:
 91.83
OPEN:
3,937
HIGH:
3,998
ASK:
3,840
VOLUME:
500
CHANGE(%):
2.35
PREV:
3,902
LOW:
3,930
BID:
3,000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,9373,9983,9303,9945000
05/25/173,9433,9803,8733,9021000
05/24/173,8773,9993,8353,9204000
05/23/173,8803,8903,8483,8752000
05/22/173,8383,9003,8003,8652000
05/19/173,8973,9003,7753,8307000
05/18/173,7153,8493,7003,8064000
05/17/173,7883,8203,2473,6958000
05/16/173,8303,8503,7003,7723000
05/15/173,8173,8733,8003,8293000
COMPANY PROFILE
AMEX, SEB - Seaboard Corp

Seaboard Corporation, a Delaware corporation, the successor  corporation to a company first incorporated in 1928, and  subsidiaries (Seaboard) is a diversified international agribusiness  and transportation company. In the United States, Seaboard is  primarily engaged in pork production and processing, and ocean  transportation. Overseas, Seaboard is primarily engaged in  commodity merchandising, grain processing, sugar production, and  electric power generation. See Item 1(c) (1) (ii) "Status of  Product or Segment" below for a discussion of developments in  specific segments.  Seaboard Flour LLC, a Delaware limited liability company, owns  approximately 71.8 percent of the outstanding common stock of  Seaboard. Mr. Steven J.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:13.07
PEG Ratio:N/A
EPS:293.02
DivYield:0.16
PtB:1.37
PtS:0.82
EBITDA:374.00M
Shares:1.17M
Market Cap:4.67B
52wk range:2,590.00 - 4,545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03