SEBSeaboard Corp09/20/2018
LAST:

 3,731
CHANGE:
 31.03
OPEN:
3,702
HIGH:
3,740
ASK:
4,300
VOLUME:
600
CHANGE(%):
0.84
PREV:
3,700
LOW:
3,661
BID:
3,901
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/183,7023,7403,6613,7316000
09/19/183,6563,7443,6533,7004000
09/18/183,6203,6863,6153,6473000
09/17/183,6333,6423,5923,6327000
09/14/183,6253,6883,6003,6254000
09/13/183,6353,6603,6183,6272000
09/12/183,6503,6523,6203,6251000
09/11/183,5973,6203,5803,5924000
09/10/183,6263,6903,5603,6101,0000
09/07/183,6473,6903,6153,6744000
COMPANY PROFILE
AMEX, SEB - Seaboard Corp

Seaboard Corporation, a Delaware corporation, the successor  corporation to a company first incorporated in 1928, and  subsidiaries (Seaboard) is a diversified international agribusiness  and transportation company. In the United States, Seaboard is  primarily engaged in pork production and processing, and ocean  transportation. Overseas, Seaboard is primarily engaged in  commodity merchandising, grain processing, sugar production, and  electric power generation. See Item 1(c) (1) (ii) "Status of  Product or Segment" below for a discussion of developments in  specific segments.  Seaboard Flour LLC, a Delaware limited liability company, owns  approximately 71.8 percent of the outstanding common stock of  Seaboard. Mr. Steven J.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:15.37
PEG Ratio:N/A
EPS:274.23
DivYield:0.14
PtB:1.48
PtS:0.89
EBITDA:355.00M
Shares:1.17M
Market Cap:4.36B
52wk range:3,525.00 - 4,690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83