SEBSeaboard Corp09/27/2016
LAST:

 3,324
CHANGE:
 39.34
OPEN:
3,288
HIGH:
3,421
ASK:
3,335
VOLUME:
400
CHANGE(%):
1.20
PREV:
3,285
LOW:
3,250
BID:
3,315
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/163,2883,4213,2503,3244000
09/26/163,3003,3253,2853,2851000
09/23/163,3393,3503,3003,3023000
09/22/163,3393,3503,2823,3502000
09/21/163,2903,3403,2503,3382000
09/20/163,3453,3453,3053,3172000
09/19/163,2813,3503,2813,3101000
09/16/163,3103,4003,2503,3171,6000
09/15/163,1453,1893,1303,1822000
09/14/163,1713,2203,1003,1111000
COMPANY PROFILE
AMEX, SEB - Seaboard Corp

Seaboard Corporation, a Delaware corporation, the successor  corporation to a company first incorporated in 1928, and  subsidiaries (Seaboard) is a diversified international agribusiness  and transportation company. In the United States, Seaboard is  primarily engaged in pork production and processing, and ocean  transportation. Overseas, Seaboard is primarily engaged in  commodity merchandising, grain processing, sugar production, and  electric power generation. See Item 1(c) (1) (ii) "Status of  Product or Segment" below for a discussion of developments in  specific segments.  Seaboard Flour LLC, a Delaware limited liability company, owns  approximately 71.8 percent of the outstanding common stock of  Seaboard. Mr. Steven J.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:16.11
PEG Ratio:N/A
EPS:205.03
DivYield:N/A
PtB:1.31
PtS:0.73
EBITDA:272.00M
Shares:1.17M
Market Cap:3.89B
52wk range:2,427.01 - 3,500.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,4711101.06
FTSE6,871630.93
NI22516,465-2191.31
CAC404,447481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20