SEBSeaboard Corp05/23/2018
LAST:

 4,079
CHANGE:
 6.23
OPEN:
4,110
HIGH:
4,150
ASK:
4,300
VOLUME:
100
CHANGE(%):
0.15
PREV:
4,072
LOW:
4,040
BID:
3,901
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/184,1104,1504,0404,0791000
05/22/184,1654,1774,0724,0721000
05/21/184,1064,1724,0514,1723000
05/18/184,0554,1104,0514,1102000
05/17/184,0174,0793,9814,0642000
05/16/183,9664,0213,9584,0002000
05/15/184,0354,0413,9503,9574000
05/14/184,0154,0353,9494,0251000
05/11/184,0454,0583,9954,0171000
05/10/184,0454,0594,0064,0401000
COMPANY PROFILE
AMEX, SEB - Seaboard Corp

Seaboard Corporation, a Delaware corporation, the successor  corporation to a company first incorporated in 1928, and  subsidiaries (Seaboard) is a diversified international agribusiness  and transportation company. In the United States, Seaboard is  primarily engaged in pork production and processing, and ocean  transportation. Overseas, Seaboard is primarily engaged in  commodity merchandising, grain processing, sugar production, and  electric power generation. See Item 1(c) (1) (ii) "Status of  Product or Segment" below for a discussion of developments in  specific segments.  Seaboard Flour LLC, a Delaware limited liability company, owns  approximately 71.8 percent of the outstanding common stock of  Seaboard. Mr. Steven J.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Meat/Poultry/Fish
P/E Ratio:15.37
PEG Ratio:N/A
EPS:274.23
DivYield:0.14
PtB:1.48
PtS:0.89
EBITDA:355.00M
Shares:1.17M
Market Cap:4.77B
52wk range:3,725.50 - 4,690.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 1997
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83