AMEX, SMHB End of Day and Historical Stock Data [Etracs 2X Small Cap HI Div ETN]

03 Dec 25 17:05

LAST: 4.130	CHANGE: 0.17	OPEN: 4.060	HIGH: 4.135	ASK: 0.000	VOLUME: 19.3K
LAST: 4.130	CHG(%): 4.29	PREV: 3.960	LOW: 3.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4.060	4.135	3.930	4.130	19.3K
02 Dec 25	4.000	4.015	3.950	3.960	15.8K
01 Dec 25	3.950	4.029	3.881	3.979	22.9K
28 Nov 25	3.975	4.070	3.975	3.990	15.3K
26 Nov 25	3.810	4.020	3.790	3.980	56.6K
25 Nov 25	3.730	3.890	3.730	3.890	14.6K
24 Nov 25	3.600	3.700	3.570	3.700	31.8K
21 Nov 25	3.360	3.650	3.360	3.634	35.2K
20 Nov 25	3.560	3.655	3.460	3.460	21.1K
19 Nov 25	3.630	3.630	3.530	3.554	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.130