EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VRAI: Virtus Real Asset Income ETF

03 Aug 26 11:48
LAST:

28.34

CHANGE:
 0.11		OPEN:
28.34		HIGH:
28.34		ASK:
0.00		VOLUME:
725
CHG(%):
0.38		PREV:
28.51		LOW:
28.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2628.3428.4028.3428.40800
31 Jul 2628.4428.6128.3728.512.5K
30 Jul 2628.4028.4328.1428.411.6K
29 Jul 2628.6328.6328.6328.63100
28 Jul 2628.7628.7628.4728.479.1K
27 Jul 2628.6828.7728.6228.62303
24 Jul 2628.9928.9928.8528.85100
23 Jul 2628.8728.8728.6628.661.3K
22 Jul 2628.8228.8228.8228.82200
21 Jul 2628.5428.5728.4928.561.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.50 
EPS Ratio:1.49 

TECHNICAL INDICATORS

MA5:28.480.5%
MA10:28.590.9%
MA20:28.370.1%
MA50:28.071.0%
MA100:27.702.3%
MA200:26.068.7%
STO14:29.46
RSI14:53.52
WPR14:-64.45
MTM14:0.25
ROC14:0.01 
ATR:0.23 
Week High:28.771.5%
Week Low:28.140.7%
Month High:28.992.3%
Month Low:27.548.7%
Year High:28.992.3%
Year Low:22.9423.5%
Volatility:6.97