OILUUltrapro Crude Oil Proshares01/16/2018
LAST:

 44.12
CHANGE:
 1.16
OPEN:
44.74
HIGH:
45.15
ASK:
20.25
VOLUME:
75,200
CHANGE(%):
2.56
PREV:
45.28
LOW:
43.21
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1844.7445.1543.2144.1275,2000
01/15/1845.2845.2845.2845.2800
01/12/1843.3845.4343.0945.2864,2000
01/11/1844.2245.7243.6243.66105,8000
01/10/1843.2243.5342.6943.3252,2000
01/09/1840.9642.9940.5042.2994,6000
01/08/1839.9440.4439.4640.4153,1000
01/05/1839.4540.0138.9139.7857,1000
01/04/1840.0340.6739.7640.3454,3000
01/03/1838.6340.0638.5840.0476,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23