IHIDJ US Medical Devices Ishares09/23/2016
LAST:

 145.6
CHANGE:
 0.69
OPEN:
146.0
HIGH:
146.2
ASK:
148.0
VOLUME:
120,500
CHANGE(%):
0.47
PREV:
146.3
LOW:
145.1
BID:
145.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16146.0146.2145.1145.6120,5000
09/22/16145.7146.5145.5146.3222,7000
09/21/16143.5145.1142.4144.9138,5000
09/20/16143.7143.9143.1143.275,4000
09/19/16142.9143.9142.7142.9136,4000
09/16/16141.9142.9141.8142.767,1000
09/15/16140.0142.8140.0142.3519,6000
09/14/16139.8140.7139.6140.1213,8000
09/13/16140.8141.1139.2139.7191,9000
09/12/16139.3142.1139.2141.9151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.22 - 145.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31