EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

05 Oct 26 10:19
LAST:

51.31

CHANGE:
 0.87		OPEN:
50.50		HIGH:
51.35		ASK:
167.50		VOLUME:
595.1K
CHG(%):
1.72		PREV:
50.44		LOW:
50.34		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2650.5051.3550.3451.31595.1K
02 Oct 2650.8950.9750.1950.452.51M
01 Oct 2651.2451.4250.4450.642.45M
30 Sep 2651.6651.6651.1451.153.11M
29 Sep 2651.8751.9251.2851.792.97M
28 Sep 2651.4852.0551.2851.961.81M
25 Sep 2651.3151.7650.9451.602.11M
24 Sep 2651.7452.0951.3251.341.95M
23 Sep 2652.1352.4751.5151.781.29M
22 Sep 2652.3152.5352.1052.301.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.47 
EPS Ratio:1.77 

TECHNICAL INDICATORS

MA5:51.000.6%
MA10:51.400.2%
MA20:51.500.4%
MA50:53.394.0%
MA100:51.680.7%
MA200:54.446.1%
STO9:25.50
STO14:24.76
RSI14:40.99
WPR14:-72.16
MTM14:-0.94
ROC14:-0.02 
ATR:0.74 
Week High:52.051.4%
Week Low:50.192.2%
Month High:53.143.6%
Month Low:50.196.1%
Year High:64.7126.1%
Year Low:47.378.3%
Volatility:6.86 

RECENT SPLITS

Date Ratio
19 Jul 20216-1