IHIDJ US Medical Devices Ishares07/27/17 16:10
LAST:

 165.5
CHANGE:
 1.80
OPEN:
167.7
HIGH:
167.7
ASK:
167.5
VOLUME:
192,654
CHANGE(%):
1.08
PREV:
167.3
LOW:
164.9
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17167.7167.7164.9165.5192,6540
07/26/17168.5168.5166.9167.371,1000
07/25/17169.7169.7168.1168.7228,0000
07/24/17168.6169.3168.1169.2104,1000
07/21/17169.6169.8168.2168.448,9000
07/20/17169.2169.7168.5169.568,6000
07/19/17168.5169.0168.3169.0249,2000
07/18/17168.1168.2167.6167.951,4000
07/17/17169.3169.4168.2168.257,0000
07/14/17167.5169.3167.5169.087,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:128.91 - 169.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71