EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

21 Nov 25 13:45
LAST:

62.96

CHANGE:
 1.83		OPEN:
61.21		HIGH:
62.98		ASK:
167.50		VOLUME:
879.0K
CHG(%):
2.99		PREV:
61.13		LOW:
61.21		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2561.2162.9861.2162.96879.0K
20 Nov 2561.7762.3661.1061.141.77M
19 Nov 2561.8362.3161.5461.921.48M
18 Nov 2561.8562.2261.5161.801.68M
17 Nov 2562.1462.4261.6861.701.13M
14 Nov 2562.7262.8262.1862.311.11M
13 Nov 2562.7563.4962.7562.961.13M
12 Nov 2562.5963.3362.4963.18887.9K
11 Nov 2561.9562.6061.9562.561.16M
10 Nov 2561.0861.8660.9761.771.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:61.891.7%
MA10:62.221.2%
MA20:61.642.1%
MA50:60.753.6%
MA100:61.063.1%
MA200:60.923.4%
STO9:74.89
STO14:79.58
RSI14:64.32 
WPR14:-10.85 
MTM14:1.87
ROC14:0.03 
ATR:0.90 
Week High:62.980.0%
Week Low:61.103.1%
Month High:63.490.8%
Month Low:59.863.4%
Year High:65.183.5%
Year Low:52.9019.0%
Volatility:11.56 

RECENT SPLITS

Date Ratio
19 Jul 20216-1