EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

11 Dec 25 08:00
LAST:

62.89

CHANGE:
 0.58		OPEN:
62.89		HIGH:
62.89		ASK:
167.50		VOLUME:
125
CHG(%):
0.93		PREV:
62.31		LOW:
62.89		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 2562.8962.8962.8962.89125
10 Dec 2561.8962.3761.6462.311.55M
09 Dec 2562.3962.6961.6861.741.09M
08 Dec 2563.4663.4662.1962.282.05M
05 Dec 2563.4963.8363.3563.48941.4K
04 Dec 2563.2563.4062.9563.31674.3K
03 Dec 2563.2663.6163.0563.22904.2K
02 Dec 2563.8363.8463.1463.171.38M
01 Dec 2563.9064.2663.5563.621.04M
28 Nov 2564.2964.4764.1264.36283.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.56 
EPS Ratio:1.99 

TECHNICAL INDICATORS

MA5:62.540.6%
MA10:63.040.2%
MA20:62.850.1%
MA50:61.582.1%
MA100:61.352.5%
MA200:60.863.3%
STO9:45.56
STO14:39.05
RSI14:61.08 
WPR14:-57.95
MTM14:0.19
ROC14:0.00 
ATR:0.83 
Week High:63.831.5%
Week Low:61.642.0%
Month High:64.682.8%
Month Low:61.103.3%
Year High:65.183.6%
Year Low:52.9018.9%
Volatility:1.72 

RECENT SPLITS

Date Ratio
19 Jul 20216-1