IHIDJ US Medical Devices Ishares01/22/2018
LAST:

 187.3
CHANGE:
 0.72
OPEN:
186.6
HIGH:
187.3
ASK:
167.5
VOLUME:
154,300
CHANGE(%):
0.39
PREV:
186.6
LOW:
185.7
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18186.6187.3185.7187.3154,3000
01/19/18185.9186.9185.8186.641,1000
01/18/18184.8185.8184.1185.2532,7000
01/17/18184.0184.9183.2184.888,5000
01/16/18184.3185.0182.4183.079,3000
01/15/18183.5183.5183.5183.500
01/12/18183.7183.7183.0183.547,4000
01/11/18183.1183.3181.8183.3229,8000
01/10/18182.8182.8180.5182.3114,3000
01/09/18182.0183.2181.6182.953,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:137.16 - 186.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23