IHIUS Medical Devices Ishares ETF06/27/2025
LAST:

 62.07		CHANGE:
 0.28		OPEN:
61.77		HIGH:
62.48		ASK:
0.00		VOLUME:
596,300
CHANGE(%):
0.45		PREV:
61.79		LOW:
61.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2562.3762.4562.0462.30340,3000
07/02/2562.3462.7761.9662.161,358,3000
07/01/2562.3062.8162.2062.491,161,5000
06/30/2562.0862.7262.0762.64569,8000
06/27/2561.7762.4861.7262.07596,3000
06/26/2561.8862.1861.5461.79615,0000
06/25/2561.8962.0761.6661.77543,8000
06/24/2560.8862.0060.3861.89953,7000
06/23/2560.2060.6559.6960.62375,0000
06/20/2560.5760.6660.1760.30707,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63