IHIDJ US Medical Devices Ishares01/20/2017
LAST:

 138.6
CHANGE:
 0.53
OPEN:
139.4
HIGH:
139.6
ASK:
136.2
VOLUME:
109,700
CHANGE(%):
0.38
PREV:
139.1
LOW:
138.3
BID:
136.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17139.4139.6138.3138.6109,7000
01/19/17139.7139.7138.7139.11,333,9000
01/18/17140.3140.6139.3139.8247,0000
01/17/17139.7140.5139.0140.034,4000
01/16/17140.3140.3140.3140.300
01/13/17139.5140.9139.5140.397,2000
01/12/17139.1139.3138.0139.2200,6000
01/11/17139.6140.2137.7139.679,2000
01/10/17137.3139.7137.2139.365,8000
01/09/17136.6137.2136.2136.862,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.22 - 146.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71