IHIDJ US Medical Devices Ishares05/25/2017
LAST:

 160.6
CHANGE:
 1.30
OPEN:
159.7
HIGH:
160.8
ASK:
159.8
VOLUME:
106,100
CHANGE(%):
0.82
PREV:
159.3
LOW:
159.1
BID:
156.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17159.7160.8159.1160.6106,1000
05/24/17159.0159.4158.6159.3128,2000
05/23/17158.7159.2158.5158.7113,5000
05/22/17157.1158.5157.0158.357,2000
05/19/17156.3157.2156.1156.938,4000
05/18/17155.3156.5155.3155.965,0000
05/17/17156.6156.8155.6155.786,4000
05/16/17158.2159.0157.0157.7123,3000
05/15/17157.0158.2156.7158.1101,2000
05/12/17156.7157.4156.7156.899,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:128.19 - 159.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,08300.00
SP5002,415110.44
DAX12,579-430.34
FTSE7,545270.36
NI22519,687-1260.64
CAC405,312-250.48
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03