IHIDJ US Medical Devices Ishares11/21/2017
LAST:

 177.1
CHANGE:
 2.49
OPEN:
176.1
HIGH:
177.2
ASK:
167.5
VOLUME:
64,800
CHANGE(%):
1.43
PREV:
174.6
LOW:
176.1
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/17176.1177.2176.1177.164,8000
11/20/17174.6174.7174.2174.6100,2000
11/17/17174.1174.6173.7174.322,5000
11/16/17173.0174.9173.0174.643,9000
11/15/17172.7172.9172.2172.323,1000
11/14/17172.8173.2172.3173.235,1000
11/13/17171.8173.3171.1173.278,3000
11/10/17174.0174.0171.0172.061,1000
11/09/17173.3174.5171.9174.459,3000
11/08/17172.8173.4172.3173.239,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:128.91 - 174.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23