IHIUS Medical Devices Ishares ETF06/27/2025
LAST:

 62.07		CHANGE:
 0.28		OPEN:
61.77		HIGH:
62.48		ASK:
0.00		VOLUME:
596,300
CHANGE(%):
0.45		PREV:
61.79		LOW:
61.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2560.3860.5859.8960.06686,9860
07/17/2560.2460.3159.5659.971,100,9170
07/16/2560.9761.0260.2960.81652,2000
07/15/2561.3861.5460.5960.76805,5000
07/14/2560.8061.4560.7661.20941,6000
07/11/2561.9161.9160.7260.97392,1000
07/10/2561.7262.3861.5862.03661,4000
07/09/2561.7161.7760.9661.69911,5000
07/08/2561.5462.0561.4261.481,898,0000
07/07/2562.1962.3061.4361.59607,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29