EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IHI: US Medical Devices Ishares ETF

12 Jan 26 15:59
LAST:

63.20

CHANGE:
 0.75		OPEN:
63.96		HIGH:
63.96		ASK:
167.50		VOLUME:
1.47M
CHG(%):
1.17		PREV:
63.94		LOW:
62.75		BID:
163.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2663.9663.9662.7563.201.47M
09 Jan 2664.3164.4563.5563.94931.1K
08 Jan 2663.9764.6163.9764.201.13M
07 Jan 2664.5064.7164.1964.30817.3K
06 Jan 2662.7064.5462.6964.402.17M
05 Jan 2661.7962.8361.6062.771.24M
02 Jan 2662.2262.2761.5361.891.33M
31 Dec 2562.6762.7162.1462.15803.9K
30 Dec 2562.5062.8062.4562.67849.5K
29 Dec 2562.8463.0162.5462.62646.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.99 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:64.011.3%
MA10:63.210.0%
MA20:62.890.5%
MA50:62.541.1%
MA100:61.712.4%
MA200:61.093.5%
STO9:46.10
STO14:46.10
RSI14:54.75
WPR14:-48.21
MTM14:0.07
ROC14:0.00 
ATR:0.72 
Week High:64.712.4%
Week Low:61.602.6%
Month High:64.712.4%
Month Low:61.533.5%
Year High:65.183.1%
Year Low:52.9019.5%
Volatility:4.28 

RECENT SPLITS

Date Ratio
19 Jul 20216-1