IHIDJ US Medical Devices Ishares03/30/2017
LAST:

 151.5
CHANGE:
 0.06
OPEN:
151.3
HIGH:
151.7
ASK:
152.6
VOLUME:
63,600
CHANGE(%):
0.04
PREV:
151.5
LOW:
151.1
BID:
150.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17151.3151.7151.1151.563,6000
03/29/17151.2151.9150.6151.5110,7000
03/28/17151.4151.5150.6151.4148,7000
03/27/17150.5151.6150.0151.452,5000
03/24/17150.4151.7150.4151.2133,3000
03/23/17150.6151.3150.1150.585,4000
03/22/17150.1151.0149.6150.773,7000
03/21/17151.6152.2149.8150.169,9000
03/20/17151.7151.7150.8151.159,9000
03/17/17151.0152.1150.5151.746,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:121.80 - 152.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37