IHIDJ US Medical Devices Ishares09/22/2017
LAST:

 167.2
CHANGE:
 0.75
OPEN:
166.6
HIGH:
167.3
ASK:
167.5
VOLUME:
123,000
CHANGE(%):
0.45
PREV:
166.4
LOW:
166.2
BID:
163.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17166.6167.3166.2167.2123,0000
09/21/17167.9167.9166.4166.4128,8000
09/20/17168.0168.2166.8167.964,9000
09/19/17170.0170.0167.6167.8132,8000
09/18/17169.3169.6169.0169.656,4000
09/15/17169.5169.5168.8169.036,1000
09/14/17169.2169.6168.8169.5294,0000
09/13/17170.5170.5169.4169.6143,8000
09/12/17170.8170.8170.1170.7125,5000
09/11/17170.3170.7169.8170.546,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:128.91 - 170.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82