IHIDJ US Medical Devices Ishares12/02/2016
LAST:

 130.4
CHANGE:
 0.98
OPEN:
129.4
HIGH:
131.2
ASK:
130.6
VOLUME:
140,100
CHANGE(%):
0.76
PREV:
129.4
LOW:
129.4
BID:
129.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16129.4131.2129.4130.4140,1000
12/01/16131.5131.7128.9129.4175,2000
11/30/16133.5133.6131.2131.5171,6000
11/29/16133.2134.0133.1133.2346,1000
11/28/16134.2134.3132.9133.0686,8000
11/25/16134.3134.5134.0134.536,9000
11/24/16133.7133.7133.7133.700
11/23/16131.5133.8131.5133.749,7000
11/22/16134.3134.3130.7132.2203,6000
11/21/16136.0136.4135.6136.0157,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:107.22 - 146.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23