DBBDB Base Metals ETN Powershares07/21/2017
LAST:

 16.38
CHANGE:
 0.08
OPEN:
16.42
HIGH:
16.47
ASK:
16.04
VOLUME:
75,500
CHANGE(%):
0.49
PREV:
16.30
LOW:
16.34
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1716.4216.4716.3416.3875,5000
07/20/1716.3316.3516.2616.3072,5000
07/19/1716.4416.4616.2916.2975,2000
07/18/1716.4016.4916.3916.47116,8000
07/17/1716.5016.5516.4416.47105,0000
07/14/1716.3616.4016.3316.39114,2000
07/13/1716.3916.4216.3216.36508,8000
07/12/1716.4216.4216.3016.332,372,0000
07/11/1716.2716.3416.2416.3484,1000
07/10/1716.2016.2316.1516.1965,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.20 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13