DBBDB Base Metals Powershares12/02/2016
LAST:

 15.46
CHANGE:
 0.20
OPEN:
15.47
HIGH:
15.59
ASK:
16.40
VOLUME:
315,300
CHANGE(%):
1.28
PREV:
15.66
LOW:
15.41
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1615.4715.5915.4115.46315,3000
12/01/1615.6015.7015.5815.66121,4000
11/30/1615.6815.7115.5215.58226,8000
11/29/1615.5615.6515.4315.51204,5000
11/28/1616.1716.3415.8215.84524,5000
11/25/1615.8216.1315.8216.11237,5000
11/24/1615.6715.6715.6715.6700
11/23/1615.2315.7015.2115.67310,1000
11/22/1615.2715.3215.2015.30462,4000
11/21/1615.1115.1715.0915.09295,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.00 - 16.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37