DBBDB Base Metals Powershares09/29/2016
LAST:

 13.95
CHANGE:
 0.02
OPEN:
13.94
HIGH:
13.96
ASK:
13.75
VOLUME:
88,700
CHANGE(%):
0.14
PREV:
13.93
LOW:
13.91
BID:
13.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1613.9413.9613.9113.9588,7000
09/28/1613.8313.9413.8213.9337,6000
09/27/1613.7613.8013.7313.7559,8000
09/26/1613.6713.7913.6713.74110,8000
09/23/1613.6713.7213.6613.6876,7000
09/22/1613.6813.7313.6513.66221,6000
09/21/1613.4513.5013.4313.5028,4000
09/20/1613.4513.5613.4513.5015,8000
09/19/1613.3713.4313.3613.41114,8000
09/16/1613.3013.3313.3013.3225,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.00 - 13.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,471-2231.33
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,438-3011.27