DBBDB Base Metals Powershares01/13/2017
LAST:

 16.09
CHANGE:
 0.20
OPEN:
15.89
HIGH:
16.10
ASK:
15.16
VOLUME:
539,500
CHANGE(%):
1.26
PREV:
15.89
LOW:
15.85
BID:
15.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.8916.1015.8516.09539,5000
01/12/1715.9015.9115.8015.891,281,0000
01/11/1715.6115.6515.5015.52570,9000
01/10/1715.6015.6715.5415.54593,5000
01/09/1715.1315.3015.1315.27173,4000
01/06/1715.0015.1814.9915.17265,7000
01/05/1715.1115.2215.0715.08473,2000
01/04/1715.0615.1415.0115.12800,8000
01/03/1714.8614.8614.7514.79429,0000
01/02/1714.9214.9214.9214.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.04 - 16.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,558-710.61
FTSE7,324-140.18
NI22519,095-1921.00
CAC404,886-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96