DBBDB Base Metals Powershares02/17/2017
LAST:

 16.37
CHANGE:
 0.19
OPEN:
16.27
HIGH:
16.38
ASK:
16.55
VOLUME:
140,700
CHANGE(%):
1.15
PREV:
16.56
LOW:
16.25
BID:
15.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1716.2716.3816.2516.37140,7000
02/16/1716.5516.5616.4316.56182,0000
02/15/1716.5616.6816.5416.64165,3000
02/14/1716.7016.7016.4716.58241,7000
02/13/1716.6516.7116.5716.60541,0000
02/10/1716.5016.6616.5016.65585,2000
02/09/1716.3016.3416.1816.21241,6000
02/08/1716.3016.3216.2316.27155,1000
02/07/1716.1016.1116.0416.0899,1000
02/06/1716.0216.1016.0216.06417,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 16.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31