DBBDB Base Metals ETN Powershares01/17/2018
LAST:

 19.16
CHANGE:
 0.10
OPEN:
19.18
HIGH:
19.21
ASK:
16.04
VOLUME:
203,300
CHANGE(%):
0.52
PREV:
19.26
LOW:
19.09
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1819.1819.2119.0919.16203,3000
01/16/1819.1519.2619.1219.26363,8000
01/15/1819.3519.3519.3519.3500
01/12/1819.3519.3819.2619.35212,3000
01/11/1819.2319.2319.0719.17180,5000
01/10/1819.1819.2519.1119.14367,8000
01/09/1819.1019.1118.9619.02388,0000
01/08/1819.1619.1619.0919.14233,3000
01/05/1819.2519.2519.1419.1791,1000
01/04/1819.3819.3919.3119.3788,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.29 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23