DBBDB Base Metals ETN Powershares09/25/17 12:06
LAST:

 18.05
CHANGE:
 0.01
OPEN:
18.05
HIGH:
18.10
ASK:
16.04
VOLUME:
56,630
CHANGE(%):
0.06
PREV:
18.04
LOW:
18.00
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1718.0518.1018.0018.0556,6300
09/22/1717.9918.0517.8818.04103,9000
09/21/1718.1818.2117.8717.94109,5000
09/20/1718.3118.3118.1918.27100,1000
09/19/1718.0218.1117.9518.1053,1000
09/18/1717.9718.0017.8618.0094,9000
09/15/1717.8217.8317.6417.81165,4000
09/14/1717.8017.8517.3117.79372,5000
09/13/1717.9417.9717.8517.91142,3000
09/12/1718.1418.1818.1118.16151,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.42 - 18.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36