DBBDB Base Metals ETN Powershares05/26/17 09:43
LAST:

 15.94
CHANGE:
 0.03
OPEN:
15.92
HIGH:
15.94
ASK:
16.17
VOLUME:
4,400
CHANGE(%):
0.19
PREV:
15.97
LOW:
15.91
BID:
8.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.9215.9415.9115.944,4000
05/25/1716.0516.0815.9515.97351,3000
05/24/1715.9315.9815.8915.971,469,4000
05/23/1715.9416.0415.9216.04303,1000
05/22/1715.9215.9815.9115.98252,0000
05/19/1715.8015.9715.8015.97153,1000
05/18/1715.4515.6015.4015.58141,3000
05/17/1715.6615.7015.6215.67202,6000
05/16/1715.6215.6715.6115.66724,4000
05/15/1715.6215.6615.5915.6390,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.41 - 16.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03