DBBDB Base Metals ETN Powershares02/20/2018
LAST:

 19.53
CHANGE:
 0.16
OPEN:
19.68
HIGH:
19.68
ASK:
16.04
VOLUME:
226,500
CHANGE(%):
0.81
PREV:
19.69
LOW:
19.51
BID:
15.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1819.6819.6819.5119.53226,5000
02/19/1819.6919.6919.6919.6900
02/16/1819.6919.7819.6419.69232,0000
02/15/1819.5719.6319.4019.60201,3000
02/14/1819.2719.6519.2619.62156,8000
02/13/1819.0819.1919.0719.17118,7000
02/12/1818.7818.8718.7618.85129,7000
02/09/1818.8418.8418.6718.74305,8000
02/08/1819.0619.0618.9118.93380,6000
02/07/1819.2119.2118.8918.95220,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.88
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.29 - 19.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23