UWMUltra Russell 2000 Proshares09/29/2016
LAST:

 92.82
CHANGE:
 2.71
OPEN:
95.43
HIGH:
95.43
ASK:
95.28
VOLUME:
180,800
CHANGE(%):
2.84
PREV:
95.53
LOW:
92.56
BID:
95.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1695.4395.4392.5692.82180,8000
09/28/1694.3895.6593.1495.53115,6000
09/27/1693.2194.2992.7294.10230,3000
09/26/1694.2994.7693.1893.35120,4000
09/23/1696.4496.9095.2995.29115,5000
09/22/1695.0896.7495.0596.73138,4000
09/21/1691.9193.9991.2193.95178,6000
09/20/1692.8892.8991.3291.32131,6000
09/19/1691.5793.4091.1692.13123,4000
09/16/1690.3491.1189.8190.94416,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.24 - 96.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21