UWMUltra Russell 2000 Proshares02/21/2017
LAST:

 119.9
CHANGE:
 1.83
OPEN:
118.6
HIGH:
120.1
ASK:
113.9
VOLUME:
446,100
CHANGE(%):
1.55
PREV:
118.1
LOW:
118.6
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/17118.6120.1118.6119.9446,1000
02/20/17118.1118.1118.1118.100
02/17/17116.8118.1116.7118.196,0000
02/16/17118.6119.0116.6118.1130,3000
02/15/17116.6119.2116.5118.8185,4000
02/14/17116.0117.8115.6117.5116,1000
02/13/17117.5118.2116.4116.7140,4000
02/10/17115.8116.8115.0116.2130,0000
02/09/17111.6114.9111.6114.4216,5000
02/08/17110.6111.6109.5111.2249,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:60.45 - 119.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76