UWMUltra Russell 2000 Proshares10/23/2017
LAST:

 67.36
CHANGE:
 1.02
OPEN:
68.54
HIGH:
68.54
ASK:
122.98
VOLUME:
327,200
CHANGE(%):
1.49
PREV:
68.38
LOW:
67.23
BID:
114.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1768.5468.5467.2367.36327,2000
10/20/1768.7168.7168.2868.38200,9000
10/19/1767.3167.7866.7667.78210,4000
10/18/1767.9168.3267.6367.97151,8000
10/17/1767.7868.2067.0867.30253,2000
10/16/1768.2068.7167.5667.77197,8000
10/13/1768.3368.4267.7867.83250,3000
10/12/1767.8868.4267.5568.10191,4000
10/11/1768.3668.6167.9668.20133,3000
10/10/1768.3868.6967.9068.32136,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.70 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28