UWMUltra Russell 2000 Proshares12/14/2017
LAST:

 68.14
CHANGE:
 1.51
OPEN:
69.76
HIGH:
70.02
ASK:
122.98
VOLUME:
234,000
CHANGE(%):
2.17
PREV:
69.65
LOW:
67.75
BID:
114.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1769.7670.0267.7568.14234,0000
12/13/1768.7870.5368.7869.65292,5000
12/12/1769.6069.8068.8368.8766,2000
12/11/1769.6370.0069.0569.28164,7000
12/08/1769.8870.1869.2569.43245,3000
12/07/1768.4169.8168.1869.25199,3000
12/06/1768.8269.1768.1368.34141,7000
12/05/1770.8870.8868.9769.01161,7000
12/04/1772.6873.1170.2670.34507,7000
12/01/1771.5371.5567.0070.84412,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.70 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23