UWMUltra Russell 2000 Proshares01/22/2018
LAST:

 77.03
CHANGE:
 0.71
OPEN:
76.07
HIGH:
77.03
ASK:
122.98
VOLUME:
208,200
CHANGE(%):
0.93
PREV:
76.32
LOW:
76.03
BID:
114.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1876.0777.0376.0377.03208,2000
01/19/1874.4376.3374.3976.32193,3000
01/18/1875.0475.2474.2774.33173,1000
01/17/1874.6475.6274.1475.36126,2000
01/16/1876.6177.0273.6873.99202,2000
01/15/1875.9075.9075.9075.9000
01/12/1875.5176.5675.3475.90172,0000
01/11/1873.0575.4172.9475.28220,3000
01/10/1872.5073.0471.9672.78127,2000
01/09/1873.2173.4072.7572.80129,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.70 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23