UWMUltra Russell 2000 Proshares06/28/2017
LAST:

 122.2
CHANGE:
 3.73
OPEN:
120.0
HIGH:
122.6
ASK:
123.0
VOLUME:
115,300
CHANGE(%):
3.15
PREV:
118.5
LOW:
119.6
BID:
114.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/17120.0122.6119.6122.2115,3000
06/27/17120.6121.5118.4118.5137,5000
06/26/17120.7121.4119.3120.795,0000
06/23/17119.0120.6118.2120.3106,8000
06/22/17118.0119.5117.2118.8153,5000
06/21/17118.8120.2117.6117.9141,0000
06/20/17120.3120.4118.4118.479,7000
06/19/17119.7121.5119.7120.9147,9000
06/16/17118.9119.2117.7119.1415,1000
06/15/17118.4120.5118.3119.7243,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:76.01 - 123.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10