UWMUltra Russell 2000 Proshares04/21/2017
LAST:

 114.7
CHANGE:
 0.68
OPEN:
114.9
HIGH:
115.3
ASK:
112.1
VOLUME:
203,800
CHANGE(%):
0.59
PREV:
115.4
LOW:
114.0
BID:
111.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/17114.9115.3114.0114.7203,8000
04/20/17113.5115.6113.1115.4240,5000
04/19/17112.4114.4112.1112.5233,8000
04/18/17110.7111.9109.8111.755,4000
04/17/17109.7111.7109.2111.6153,6000
04/14/17109.0109.0109.0109.000
04/13/17111.0111.8109.0109.0228,2000
04/12/17114.0114.0111.1111.3162,5000
04/11/17111.7114.4111.4114.3156,8000
04/10/17112.1114.3111.6112.6137,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:71.50 - 120.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41