UWMUltra Russell 2000 Proshares12/07/2016
LAST:

 112.5
CHANGE:
 1.97
OPEN:
110.4
HIGH:
113.0
ASK:
104.6
VOLUME:
213,900
CHANGE(%):
1.78
PREV:
110.5
LOW:
109.8
BID:
104.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/16110.4113.0109.8112.5213,9000
12/06/16108.6110.9107.5110.5275,0000
12/05/16106.2108.4106.2108.2264,0000
12/02/16104.5105.4103.9104.4182,2000
12/01/16106.7107.2103.6104.6453,1000
11/30/16107.8108.1105.5105.7220,1000
11/29/16107.1108.0106.5106.8177,3000
11/28/16109.6109.6106.6106.9254,1000
11/25/16109.2109.7108.9109.771,8000
11/24/16109.0109.0109.0109.000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.24 - 110.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27