UWMUltra Russell 2000 Proshares01/17/2017
LAST:

 110.4
CHANGE:
 3.29
OPEN:
112.6
HIGH:
112.6
ASK:
113.9
VOLUME:
116,700
CHANGE(%):
2.89
PREV:
113.7
LOW:
110.1
BID:
113.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17112.6112.6110.1110.4116,7000
01/16/17113.7113.7113.7113.700
01/13/17112.9114.7112.9113.7123,1000
01/12/17113.5113.5109.2112.0205,1000
01/11/17113.5114.5112.3113.7163,4000
01/10/17111.6113.8111.3113.3214,8000
01/09/17112.5112.7110.9111.2197,7000
01/06/17114.0114.5112.7112.7184,5000
01/05/17115.7116.0112.4113.5267,8000
01/04/17113.4116.6113.4116.3266,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.24 - 117.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54