PFFRInfracap REIT Preferred ETF10/20/17 11:31
LAST:

 25.74
CHANGE:
 0.02
OPEN:
25.83
HIGH:
25.83
ASK:
0.00
VOLUME:
6,847
CHANGE(%):
0.08
PREV:
25.72
LOW:
25.71
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1725.8325.8325.7125.746,8470
10/19/1726.1026.1026.0826.094,2000
10/18/1726.0626.0826.0326.052,6000
10/17/1726.0326.0925.9726.073,5000
10/16/1726.1026.1226.0826.084,3000
10/13/1726.1026.1326.0026.119,9000
10/12/1726.0026.0526.0026.032,3000
10/11/1725.9926.0325.9926.021,0000
10/10/1726.0026.0025.9625.991,8000
10/09/1725.9026.0325.9025.9810,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17