PFFRInfracap REIT Preferred ETF02/21/18 11:31
LAST:

 24.08
CHANGE:
 0.04
OPEN:
24.09
HIGH:
24.09
ASK:
0.00
VOLUME:
6,885
CHANGE(%):
0.17
PREV:
24.04
LOW:
24.08
BID:
25.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1824.0924.0924.0824.086,8850
02/20/1823.7824.0423.7824.049,0000
02/19/1824.0524.0524.0524.0500
02/16/1823.9324.0523.9324.051,3000
02/15/1824.0124.0123.9123.931,3000
02/14/1823.6123.9823.6123.982,4000
02/13/1824.1324.1524.0524.051,4000
02/12/1824.2224.2224.0124.046,8000
02/09/1824.1624.1623.8623.9129,1000
02/08/1824.3424.3824.1124.112,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.61 - 27.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23