IVES&P 500 Value Ishares05/26/17 09:56
LAST:

 104.0
CHANGE:
 0.00
OPEN:
103.9
HIGH:
104.0
ASK:
103.6
VOLUME:
39,873
CHANGE(%):
0.00
PREV:
104.0
LOW:
103.9
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17103.9104.0103.9104.039,8730
05/25/17104.1104.3103.9104.0643,8000
05/24/17103.9103.9103.6103.8457,1000
05/23/17103.6103.9103.5103.8592,5000
05/22/17103.3103.5103.1103.4499,9000
05/19/17102.6103.4102.5103.01,659,9000
05/18/17101.9102.7101.8102.2798,9000
05/17/17103.1103.2102.1102.11,604,9000
05/16/17104.3104.3103.8103.92,003,4000
05/15/17103.8104.3103.8104.2383,0000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.88 - 107.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20500.00
DJI21,069-130.06
SP5002,414-10.03
DAX12,592-290.23
FTSE7,549310.42
NI22519,687-1260.64
CAC405,332-50.10
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03