IVES&P 500 Value Ishares09/21/17 15:03
LAST:

 107.7
CHANGE:
 0.05
OPEN:
107.7
HIGH:
107.8
ASK:
104.5
VOLUME:
582,702
CHANGE(%):
0.05
PREV:
107.8
LOW:
107.5
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/17107.7107.8107.5107.7582,7020
09/20/17107.6107.8107.4107.8424,7000
09/19/17107.5107.6107.4107.6689,2000
09/18/17107.1107.4107.1107.4758,8000
09/15/17106.7107.0106.6107.0303,6000
09/14/17106.6106.8106.6106.7401,5000
09/13/17106.4106.7106.3106.7446,2000
09/12/17106.2106.6106.1106.5435,0000
09/11/17105.3106.0105.3105.9425,5000
09/08/17104.4104.8104.3104.7428,9000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.04 - 107.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06