IVES&P 500 Value Index Ishares09/30/2016
LAST:

 94.96
CHANGE:
 0.86
OPEN:
94.60
HIGH:
95.32
ASK:
95.58
VOLUME:
513,500
CHANGE(%):
0.91
PREV:
94.10
LOW:
94.51
BID:
94.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1694.6095.3294.5194.96513,5000
09/29/1694.8995.0993.7894.10874,0000
09/28/1694.3995.0493.8094.98470,4000
09/27/1693.6694.2993.4694.20845,1000
09/26/1694.2194.2793.6793.751,215,7000
09/23/1695.5095.6095.1195.18347,4000
09/22/1695.6195.9195.4695.64479,4000
09/21/1694.4695.2494.2195.17655,2000
09/20/1694.5894.6994.0494.05473,2000
09/19/1694.3894.7494.0194.13604,5000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.41 - 96.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86