IVES&P 500 Value Index Ishares12/02/2016
LAST:

 99.57
CHANGE:
 0.14
OPEN:
99.77
HIGH:
99.91
ASK:
98.51
VOLUME:
901,700
CHANGE(%):
0.14
PREV:
99.71
LOW:
99.42
BID:
97.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1699.7799.9199.4299.57901,7000
12/01/1699.78100.1099.5399.711,878,4000
11/30/1699.6099.8399.4299.421,676,7000
11/29/1698.9599.2298.7298.971,199,4000
11/28/1699.2999.4298.9098.97658,5000
11/25/1699.3799.5199.2199.51355,0000
11/24/1699.1399.1399.1399.1300
11/23/1698.6999.1798.5899.13778,5000
11/22/1698.8898.9498.3898.84823,6000
11/21/1698.3798.6498.1698.621,278,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:78.41 - 100.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37