IVES&P 500 Value Ishares ETF07/18/25 16:57
LAST:

 197.3		CHANGE:
 0.25		OPEN:
198.2		HIGH:
198.2		ASK:
104.5		VOLUME:
514,009
CHANGE(%):
0.13		PREV:
197.6		LOW:
196.9		BID:
104.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25198.2198.2196.9197.3514,0090
07/17/25196.4197.7196.4197.61,466,1150
07/16/25196.3196.9194.8196.6472,9000
07/15/25197.8198.0195.9195.9326,7000
07/14/25197.5197.9197.1197.8351,6000
07/11/25197.7198.3197.3197.9247,4000
07/10/25197.8199.3197.4198.9291,3000
07/09/25197.8198.0196.6197.8505,4000
07/08/25197.0197.9196.7197.3303,7000
07/07/25198.1198.4196.2197.2545,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:21.9439
PEG Ratio:N/A
EPS:9.0016
DivYield:N/A
PtB:1.3584
PtS:N/A
EBITDA:N/A
Shares:132.95M
Market Cap:26.24B
52wk range:165.45 - 206.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2000
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29