IVES&P 500 Value Ishares01/19/2018
LAST:

 118.8
CHANGE:
 0.50
OPEN:
118.6
HIGH:
118.8
ASK:
104.5
VOLUME:
887,700
CHANGE(%):
0.42
PREV:
118.3
LOW:
118.3
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18118.6118.8118.3118.8887,7000
01/18/18118.6118.8118.2118.3759,6000
01/17/18118.2118.9117.7118.61,210,9000
01/16/18118.8119.0117.5117.81,614,9000
01/15/18118.3118.3118.3118.300
01/12/18117.9118.4117.8118.3698,0000
01/11/18117.0117.6116.8117.61,546,3000
01/10/18116.4116.9116.2116.6937,1000
01/09/18116.6117.0116.5116.61,215,4000
01/08/18116.3116.5116.0116.51,361,8000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:100.97 - 118.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23