IVES&P 500 Value Index Ishares03/24/2017
LAST:

 103.3
CHANGE:
 0.64
OPEN:
103.6
HIGH:
103.8
ASK:
107.3
VOLUME:
1,072,000
CHANGE(%):
0.62
PREV:
103.9
LOW:
102.8
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17103.6103.8102.8103.31,072,0000
03/23/17103.8104.6103.7103.91,194,6000
03/22/17103.7104.1103.5103.91,250,9000
03/21/17105.7105.7103.8103.92,633,4000
03/20/17105.7105.7105.2105.41,315,1000
03/17/17106.2106.2105.7105.7766,4000
03/16/17106.5106.5105.9106.1791,2000
03/15/17105.7106.5105.6106.3966,4000
03/14/17105.6105.6105.0105.4615,7000
03/13/17105.9106.0105.6105.9662,7000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:87.88 - 107.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13