IVES&P 500 Value Ishares11/22/2017
LAST:

 109.6
CHANGE:
 0.09
OPEN:
109.7
HIGH:
109.8
ASK:
104.5
VOLUME:
409,300
CHANGE(%):
0.08
PREV:
109.7
LOW:
109.5
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/17109.7109.8109.5109.6409,3000
11/21/17109.5109.8109.5109.7497,0000
11/20/17109.1109.3109.0109.2462,5000
11/17/17108.9109.2108.8109.0701,8000
11/16/17108.8109.4108.8109.2532,5000
11/15/17108.2108.6107.9108.4707,8000
11/14/17108.7108.8108.3108.7578,6000
11/13/17108.5109.1108.5109.0513,5000
11/10/17108.9109.0108.7108.9598,6000
11/09/17108.7109.1108.4109.0545,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:98.58 - 110.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23