EODData

MEMBERSHIP REGISTER LOG IN

AMEX, IVE: S&P 500 Value Ishares ETF

02 Jun 26 07:09
LAST:

227.2

CHANGE:
 0.47		OPEN:
227.1		HIGH:
227.2		ASK:
104.5		VOLUME:
400
CHG(%):
0.21		PREV:
226.7		LOW:
227.1		BID:
104.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26227.1227.2227.1227.2400
01 Jun 26226.7227.2226.2226.71.03M
29 May 26228.5228.9227.9227.92.3M
28 May 26228.2228.5227.3228.312.39M
27 May 26228.1228.7227.7228.0593.8K
26 May 26228.6229.0227.6227.9602.9K
22 May 26227.2228.5227.2228.0429.0K
21 May 26224.7226.2223.6226.2680.8K
20 May 26224.5226.0224.1225.8593.8K
19 May 26224.1225.1223.4224.5608.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.85 
Price to Book:1.46 
EPS Ratio:9.27 
Shares:132.95M 
Market Cap:30.204B 

TECHNICAL INDICATORS

MA5:227.620.2%
MA10:227.040.1%
MA20:225.720.6%
MA50:220.083.2%
MA100:218.873.8%
MA200:213.356.5%
STO9:44.69
STO14:67.82
RSI14:61.49 
WPR14:-23.41
MTM14:2.54
ROC14:0.01 
ATR:1.50 
Week High:228.950.8%
Week Low:226.210.4%
Month High:228.950.8%
Month Low:221.746.5%
Year High:228.950.8%
Year Low:187.5021.2%
Volatility:5.96