IVES&P 500 Value Index Ishares02/17/2017
LAST:

 105.2
CHANGE:
 0.12
OPEN:
104.7
HIGH:
105.2
ASK:
103.3
VOLUME:
1,436,500
CHANGE(%):
0.11
PREV:
105.1
LOW:
104.6
BID:
102.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/17104.7105.2104.6105.21,436,5000
02/16/17105.2105.3104.7105.1753,4000
02/15/17104.6105.3104.5105.2693,0000
02/14/17104.0104.7103.9104.71,019,9000
02/13/17103.8104.3103.8104.11,016,4000
02/10/17103.3103.7103.2103.52,793,9000
02/09/17102.5103.2102.5103.1787,7000
02/08/17102.1102.4101.9102.31,654,6000
02/07/17102.7102.8102.2102.31,095,1000
02/06/17102.6102.8102.3102.5806,4000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:82.82 - 105.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31