IVES&P 500 Value Index Ishares01/19/17 15:02
LAST:

 101.2
CHANGE:
 0.64
OPEN:
101.9
HIGH:
102.0
ASK:
102.8
VOLUME:
631,367
CHANGE(%):
0.63
PREV:
101.9
LOW:
101.1
BID:
102.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17101.9102.0101.1101.2631,3670
01/18/17101.8101.9101.5101.9722,1000
01/17/17101.9102.0101.5101.71,112,2000
01/16/17102.2102.2102.2102.200
01/13/17102.1102.5102.0102.23,282,7000
01/12/17102.2102.2101.4102.0795,3000
01/11/17102.0102.3101.7102.3986,9000
01/10/17102.0102.5101.8102.0831,8000
01/09/17102.4102.4101.9101.9727,2000
01/06/17102.5102.8102.1102.6874,2000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:79.22 - 103.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21