IVES&P 500 Value Ishares07/21/2017
LAST:

 105.9
CHANGE:
 0.16
OPEN:
105.8
HIGH:
105.9
ASK:
104.5
VOLUME:
479,800
CHANGE(%):
0.15
PREV:
106.0
LOW:
105.5
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.8105.9105.5105.9479,8000
07/20/17106.1106.2105.8106.0712,7000
07/19/17105.6106.0105.5106.0536,8000
07/18/17105.5105.5105.1105.4489,9000
07/17/17105.7105.9105.6105.7529,9000
07/14/17105.3105.9105.1105.7583,2000
07/13/17105.3105.5105.1105.5468,5000
07/12/17105.1105.5105.1105.2580,1000
07/11/17104.9104.9104.2104.7495,4000
07/10/17104.9105.1104.8104.9582,1000
FUNDAMENTALS
Sector:Index
Industry:Closed-End Fund - Equity
P/E Ratio:N/A
PEG Ratio:N/A
EPS:12.48
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:92.04 - 107.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13