JHMUJohn Hancock Multifactor Utilit03/29/2017
LAST:

 26.89
CHANGE:
 0.12
OPEN:
26.92
HIGH:
26.92
ASK:
25.51
VOLUME:
200
CHANGE(%):
0.44
PREV:
27.01
LOW:
26.89
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1726.9226.9226.8926.892000
03/28/1727.0027.0127.0027.0122,9000
03/27/1727.1527.1527.1527.151000
03/24/1727.1527.1527.1527.151000
03/23/1727.1527.1527.1527.151000
03/22/1727.1327.1527.1227.152,0000
03/21/1726.8526.8526.8526.851000
03/20/1726.6126.6126.6126.612000
03/17/1726.3026.3026.3026.3000
03/16/1726.3026.3026.3026.301000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19