JHMUJH Utilities Multifactor ETF09/25/2017
LAST:

 28.15
CHANGE:
 0.14
OPEN:
27.90
HIGH:
28.18
ASK:
25.51
VOLUME:
2,100
CHANGE(%):
0.49
PREV:
28.29
LOW:
27.90
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1727.9028.1827.9028.152,1000
09/22/1728.2928.2928.2928.291000
09/21/1728.2928.2928.2928.2900
09/20/1728.2928.2928.2928.292000
09/19/1728.2528.3128.2528.311,6000
09/18/1728.5928.5928.3628.392,1000
09/15/1728.9228.9228.9228.9200
09/14/1728.9228.9228.9228.921000
09/13/1728.9228.9228.9228.921000
09/12/1728.9228.9228.9228.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.92 - 28.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05