JHMUJH Utilities Multifactor ETF01/19/2018
LAST:

 26.28
CHANGE:
 0.00
OPEN:
26.28
HIGH:
26.28
ASK:
25.51
VOLUME:
100
CHANGE(%):
0.02
PREV:
26.28
LOW:
26.28
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.2826.2826.2826.281000
01/18/1826.2926.2926.2826.289000
01/17/1826.5226.5426.3426.541,5000
01/16/1826.5226.5226.2526.26273,8000
01/15/1826.4926.4926.4926.4900
01/12/1826.5026.5526.4926.495000
01/11/1826.6026.6026.5326.538000
01/10/1826.6126.6626.6126.662,8000
01/09/1827.0127.0226.8626.867,8000
01/08/1826.6427.1126.6427.111,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.20 - 29.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23