JHMUJohn Hancock Multifactor Utilit12/07/2016
LAST:

 24.73
CHANGE:
 0.26
OPEN:
24.73
HIGH:
24.73
ASK:
24.50
VOLUME:
100
CHANGE(%):
1.06
PREV:
24.47
LOW:
24.73
BID:
24.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1624.7324.7324.7324.731000
12/06/1624.4724.4724.4724.471000
12/05/1624.2024.2024.2024.201000
12/01/1624.3524.3524.2024.202000
11/30/1624.7324.7324.7324.731000
11/28/1625.1725.2325.1725.234000
11/25/1624.4124.4124.4124.4100
11/24/1624.4124.4124.4124.4100
11/23/1624.5424.5424.4124.413000
11/22/1624.5024.6024.5024.594000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27