JHMUJohn Hancock Multifactor Utilit09/26/2016
LAST:

 26.41
CHANGE:
 0.00
OPEN:
26.41
HIGH:
26.41
ASK:
26.43
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.41
LOW:
26.41
BID:
26.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1626.4126.4126.4126.411000
09/23/1626.3926.4126.3926.413000
09/22/1625.9825.9825.9825.9800
09/21/1625.9825.9825.9825.985000
09/20/1625.6425.6425.6425.641000
09/19/1625.6125.6425.6125.645000
09/16/1624.9524.9524.9524.951000
09/15/1624.9524.9524.9524.9500
09/14/1624.9524.9524.9524.954000
09/13/1625.7925.7925.7925.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09