JHMUJH Utilities Multifactor ETF05/23/2017
LAST:

 27.19
CHANGE:
 0.00
OPEN:
27.19
HIGH:
27.19
ASK:
25.51
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.19
LOW:
27.19
BID:
25.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1727.1927.1927.1927.191000
05/22/1727.1927.1927.1927.191000
05/19/1727.1327.1927.1327.192000
05/18/1727.0127.0127.0127.011000
05/17/1727.0127.0127.0127.011000
05/16/1727.0127.0127.0127.011000
05/15/1727.0127.0127.0127.011000
05/12/1727.0227.0227.0127.011,0000
05/11/1726.8326.8326.7926.833,1000
05/10/1726.7226.7226.7226.722000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.92 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10