JHMUJH Utilities Multifactor ETF07/25/2017
LAST:

 27.43
CHANGE:
 0.06
OPEN:
27.43
HIGH:
27.43
ASK:
25.51
VOLUME:
100
CHANGE(%):
0.22
PREV:
27.49
LOW:
27.43
BID:
22.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1727.4327.4327.4327.431000
07/24/1727.4927.4927.4927.4900
07/21/1727.4927.4927.4927.4900
07/20/1727.4927.4927.4927.495000
07/19/1727.0627.0627.0627.0600
07/18/1727.0627.0627.0627.061000
07/17/1727.0627.0627.0627.064000
07/14/1727.0027.0027.0027.001000
07/13/1727.0027.0027.0027.004000
07/12/1726.7226.7226.7226.721000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.92 - 28.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71