RFFCRiverfront US Flex-Cap ETF12/12/2017
LAST:

 32.51
CHANGE:
 0.12
OPEN:
32.54
HIGH:
32.58
ASK:
27.99
VOLUME:
6,400
CHANGE(%):
0.37
PREV:
32.39
LOW:
32.51
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1732.5432.5832.5132.516,4000
12/11/1732.3932.4432.3632.3913,3000
12/08/1732.3232.4432.3032.3715,0000
12/07/1732.1932.2432.1332.136,1000
12/06/1732.0632.0732.0132.064,1000
12/05/1732.1932.3332.1432.149,2000
12/04/1732.6032.6032.2232.222,6000
12/01/1732.1732.4132.1732.232,2000
11/30/1732.4832.5632.4432.4714,7000
11/29/1732.3032.4832.2432.249,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.31 - 32.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23