RFFCRiverfront US Flex-Cap ETF10/20/2017
LAST:

 31.41
CHANGE:
 0.24
OPEN:
31.39
HIGH:
31.42
ASK:
27.99
VOLUME:
3,700
CHANGE(%):
0.75
PREV:
31.18
LOW:
31.36
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1731.3931.4231.3631.413,7000
10/19/1731.0131.1831.0031.184,5000
10/18/1731.1731.2231.0931.221,5000
10/17/1731.1131.1631.0931.0910,8000
10/16/1731.2831.2831.1331.153,2000
10/13/1731.0931.1731.0931.133,7000
10/12/1731.1431.1631.1031.114,2000
10/11/1731.0831.1731.0331.152,5000
10/10/1731.0731.0831.0131.082,0000
10/09/1731.0531.0530.9730.971,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 31.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17