RFFCRiverfront Dynamic US Flex-Cap12/09/2016
LAST:

 27.72
CHANGE:
 0.03
OPEN:
27.79
HIGH:
27.79
ASK:
26.88
VOLUME:
6,300
CHANGE(%):
0.11
PREV:
27.75
LOW:
27.71
BID:
26.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.7927.7927.7127.726,3000
12/08/1627.6027.8227.6027.7512,9000
12/07/1627.3027.5327.2627.4940,8000
12/06/1627.1127.1127.1127.112000
12/05/1627.1527.1527.1527.152000
12/02/1626.8226.9026.8226.8310,4000
12/01/1626.9126.9126.7326.757,2000
11/30/1627.0127.0126.8726.883,8000
11/29/1627.0627.0727.0127.017000
11/28/1627.1427.1427.0127.059,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44