RFFCRiverfront Dynamic US Flex-Cap04/26/2017
LAST:

 28.95
CHANGE:
 0.00
OPEN:
28.94
HIGH:
29.03
ASK:
27.99
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
28.95
LOW:
28.94
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1728.9429.0328.9428.957,5000
04/25/1728.5928.9728.5928.9511,4000
04/24/1728.7328.7528.6828.754,7000
04/21/1728.4428.4428.3728.373,1000
04/20/1728.3128.5328.2928.535,1000
04/19/1728.5028.5028.2728.273,3000
04/18/1728.1328.2228.1328.222,0000
04/17/1728.2428.2528.1828.2015,3000
04/14/1728.1028.1028.1028.1000
04/13/1728.2928.3128.1028.105,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,449-240.19
FTSE7,249-390.54
NI22519,252-380.19
CAC405,274-140.26
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49