RFFCRiverfront US Flex-Cap ETF08/18/2017
LAST:

 28.77
CHANGE:
 0.21
OPEN:
28.69
HIGH:
28.82
ASK:
27.99
VOLUME:
3,000
CHANGE(%):
0.72
PREV:
28.98
LOW:
28.69
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1728.6928.8228.6928.773,0000
08/17/1729.2829.2828.9828.986,7000
08/16/1729.3529.3629.2429.263,3000
08/15/1729.2629.2729.1629.254,3000
08/14/1729.2529.3329.2529.321,5000
08/11/1728.9429.0228.8928.965,3000
08/10/1729.2429.2428.9929.018,7000
08/09/1729.4629.5029.3929.413,5000
08/08/1729.6729.8929.6229.623,6000
08/07/1729.7929.7929.7429.784,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.93 - 30.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,119-460.38
FTSE7,314-100.14
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40