RFFCRiverfront US Flex-Cap ETF02/16/2018
LAST:

 33.07
CHANGE:
 0.13
OPEN:
33.12
HIGH:
33.18
ASK:
27.99
VOLUME:
6,700
CHANGE(%):
0.39
PREV:
32.94
LOW:
33.07
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1833.1233.1833.0733.076,7000
02/15/1832.8232.9432.5732.9422,0000
02/14/1832.2332.6932.2332.6410,1000
02/13/1831.9132.1531.9132.114,7000
02/12/1831.6632.1931.6632.039,5000
02/09/1831.3131.7330.6831.7223,5000
02/08/1832.5032.5031.4631.4613,0000
02/07/1832.9132.9432.6632.795,3000
02/06/1832.0232.7331.3532.6314,3000
02/05/1833.2533.5132.4232.5114,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.95 - 40.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23