RFFCRiverfront US Flex-Cap ETF01/16/2018
LAST:

 34.13
CHANGE:
 0.22
OPEN:
34.27
HIGH:
34.66
ASK:
27.99
VOLUME:
6,400
CHANGE(%):
0.64
PREV:
34.35
LOW:
34.08
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1834.2734.6634.0834.136,4000
01/15/1834.3534.3534.3534.3500
01/12/1834.4634.4634.2434.355,2000
01/11/1833.9734.1633.9434.1610,3000
01/10/1833.7033.8033.6633.764,4000
01/09/1833.7933.9233.7933.858,4000
01/08/1833.6433.8533.6433.854,1000
01/05/1833.6233.7633.5833.7211,1000
01/04/1840.0140.0133.4733.548,6000
01/03/1833.1833.3633.1833.3412,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.70 - 40.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23