RFFCRiverfront US Flex-Cap ETF06/23/2017
LAST:

 29.52
CHANGE:
 0.21
OPEN:
29.40
HIGH:
29.52
ASK:
27.99
VOLUME:
3,800
CHANGE(%):
0.72
PREV:
29.31
LOW:
29.40
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1729.4029.5229.4029.523,8000
06/22/1729.1929.3629.1529.317,2000
06/21/1729.2729.3529.1429.209,1000
06/20/1729.3629.3629.2529.2511,2000
06/19/1729.4029.4629.3829.463,3000
06/16/1729.1929.1929.1029.185,0000
06/15/1729.2429.2429.1529.232,8000
06/14/1729.5629.5629.2929.3813,5000
06/13/1729.4829.5229.4329.518,5000
06/12/1729.2829.3829.2629.332,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.22 - 29.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02