RFFCRiverfront Dynamic US Flex-Cap01/13/2017
LAST:

 27.95
CHANGE:
 0.09
OPEN:
27.99
HIGH:
28.01
ASK:
27.99
VOLUME:
3,500
CHANGE(%):
0.32
PREV:
27.86
LOW:
27.89
BID:
27.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.9928.0127.8927.953,5000
01/12/1727.7227.8627.6727.862,5000
01/11/1727.9427.9827.8327.986,6000
01/10/1727.8627.9727.7327.9034,1000
01/09/1727.8827.8927.8727.872,2000
01/06/1727.8327.9427.8327.948000
01/05/1727.8927.9027.7727.8614,3000
01/04/1727.9027.9027.8127.8320,1000
01/03/1727.6427.9227.4427.5827,5000
01/02/1727.3127.3127.3127.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-400.20
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54