RFVS&P Midcap 400 Pure Value Guggenheim12/12/2017
LAST:

 68.55
CHANGE:
 0.16
OPEN:
68.69
HIGH:
68.69
ASK:
66.40
VOLUME:
500
CHANGE(%):
0.23
PREV:
68.71
LOW:
68.55
BID:
58.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1768.6968.6968.5568.555000
12/11/1768.7768.7768.6768.716000
12/08/1768.8368.9068.3668.8015,9000
12/07/1768.4068.4068.3068.358000
12/06/1767.9068.0067.7467.741,7000
12/05/1768.2568.4468.2068.222,1000
12/04/1769.1769.2268.6368.637,6000
12/01/1768.8368.8367.3868.204,7000
11/30/1768.8668.9868.5268.6716,9000
11/29/1768.1468.3868.0568.3515,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.99 - 69.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23