RFVS&P Midcap 400 Pure Value Guggenheim02/21/2017
LAST:

 64.23
CHANGE:
 0.72
OPEN:
63.90
HIGH:
64.23
ASK:
62.99
VOLUME:
15,700
CHANGE(%):
1.13
PREV:
63.51
LOW:
63.90
BID:
59.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1763.9064.2363.9064.2315,7000
02/20/1763.5163.5163.5163.5100
02/17/1763.6063.6563.3663.5113,6000
02/16/1763.9663.9763.4263.7421,4000
02/15/1764.1464.3063.7464.2439,9000
02/14/1763.7564.2163.6864.119,0000
02/13/1764.0964.0963.8663.996,0000
02/10/1763.6663.9163.5263.8222,1000
02/09/1762.7663.3562.7663.2915,4000
02/08/1762.6262.6262.1662.5421,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.84 - 65.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,360-210.11
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1692050.86