RFVS&P Midcap 400 Pure Value Guggenheim01/18/2017
LAST:

 62.61
CHANGE:
 0.33
OPEN:
62.34
HIGH:
62.61
ASK:
62.99
VOLUME:
7,900
CHANGE(%):
0.53
PREV:
62.28
LOW:
62.18
BID:
62.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1762.3462.6162.1862.617,9000
01/17/1762.1662.6862.0262.2814,7000
01/16/1762.5262.5262.5262.5200
01/13/1762.6863.0662.4862.5219,6000
01/12/1763.0563.0562.0062.589,3000
01/11/1762.9263.1762.4363.037,0000
01/10/1762.4262.8462.2362.6731,7000
01/09/1762.5262.5262.0062.0913,9000
01/06/1762.6563.0262.6462.6413,4000
01/05/1763.4163.4162.6163.0212,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.08 - 65.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21