RFVS&P Midcap 400 Pure Value Guggenheim08/22/2017
LAST:

 60.83
CHANGE:
 0.50
OPEN:
60.46
HIGH:
60.83
ASK:
66.40
VOLUME:
4,900
CHANGE(%):
0.83
PREV:
60.33
LOW:
60.40
BID:
58.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1760.4660.8360.4060.834,9000
08/21/1760.4060.5560.1760.3327,8000
08/18/1760.2960.8459.9960.4912,3000
08/17/1761.5461.8260.6160.634,7000
08/16/1761.8162.1261.7361.7612,7000
08/15/1762.2062.2061.7161.737,0000
08/14/1761.9362.2661.9262.1124,9000
08/11/1761.3261.4961.3261.444,7000
08/10/1762.2162.3661.4161.418,4000
08/09/1763.1563.1562.5362.734,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.33 - 65.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,279-190.30
DJI21,836-640.29
SP5002,446-70.28
DAX12,198-320.26
FTSE7,377-50.06
NI22519,435510.26
CAC405,123-90.18
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91