RFVS&P Midcap 400 Pure Value Guggenheim12/07/16 09:30
LAST:

 63.28
CHANGE:
 0.01
OPEN:
63.28
HIGH:
63.28
ASK:
61.48
VOLUME:
1,649
CHANGE(%):
0.02
PREV:
63.29
LOW:
63.28
BID:
61.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1663.2863.2863.2863.281,6490
12/06/1662.4163.3062.2263.29256,5000
12/05/1662.1162.5062.0762.4210,8000
12/02/1661.4161.5261.0961.4410,4000
12/01/1661.5961.7961.1661.3518,8000
11/30/1661.0961.3860.9861.3129,2000
11/29/1660.0160.5659.2960.2913,5000
11/28/1661.4361.4360.7260.8113,8000
11/25/1661.4861.5761.2561.5229,4000
11/24/1661.4761.4761.4761.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.08 - 63.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55