RFVS&P Midcap 400 Pure Value Guggenheim10/20/2017
LAST:

 65.57
CHANGE:
 0.29
OPEN:
65.55
HIGH:
65.57
ASK:
66.40
VOLUME:
2,800
CHANGE(%):
0.44
PREV:
65.28
LOW:
65.55
BID:
58.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1765.5565.5765.5565.572,8000
10/19/1764.8265.2864.7865.281,5000
10/18/1765.1065.2065.0665.131,1000
10/17/1764.9164.9364.8264.933,9000
10/16/1765.0665.2464.9364.944,8000
10/13/1765.0765.3765.0365.038,6000
10/12/1765.1165.1364.8765.135,9000
10/11/1765.2065.2665.0365.153,5000
10/10/1765.0065.0965.0065.099000
10/09/1765.1965.1964.9064.912,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.33 - 65.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17