RFVS&P Midcap 400 Pure Value Guggenheim01/16/2018
LAST:

 72.54
CHANGE:
 0.82
OPEN:
73.49
HIGH:
73.64
ASK:
66.40
VOLUME:
2,800
CHANGE(%):
1.12
PREV:
73.36
LOW:
72.54
BID:
58.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1873.4973.6472.5472.542,8000
01/15/1873.3673.3673.3673.3600
01/12/1872.9173.3872.9173.363,6000
01/11/1871.4972.9371.4972.9010,4000
01/10/1871.6171.6271.3771.473,3000
01/09/1871.8571.8571.6071.604,8000
01/08/1871.2572.0071.2072.009,3000
01/05/1871.1271.3370.8971.3310,3000
01/04/1871.2071.2270.7871.224,2000
01/03/1871.0771.2070.7871.039,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:59.99 - 73.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23