RFVS&P Midcap 400 Pure Value Guggenheim04/21/2017
LAST:

 61.81
CHANGE:
 0.16
OPEN:
62.13
HIGH:
62.13
ASK:
62.99
VOLUME:
9,900
CHANGE(%):
0.26
PREV:
61.97
LOW:
61.59
BID:
58.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1762.1362.1361.5961.819,9000
04/20/1761.5462.1061.3761.9731,8000
04/19/1761.8261.8461.2861.286,5000
04/18/1761.3261.4160.9361.4110,8000
04/17/1761.1061.5760.9561.576,7000
04/14/1760.7860.7860.7860.7800
04/13/1761.4661.5560.7860.785,8000
04/12/1762.1462.1461.5061.547,2000
04/11/1761.8362.2561.7662.255,7000
04/10/1761.6762.5161.6662.0112,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.26 - 65.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12