RFVS&P Midcap 400 Pure Value Guggenheim06/23/2017
LAST:

 62.15
CHANGE:
 0.23
OPEN:
61.77
HIGH:
62.18
ASK:
66.40
VOLUME:
4,200
CHANGE(%):
0.37
PREV:
61.92
LOW:
61.73
BID:
58.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1761.7762.1861.7362.154,2000
06/22/1761.3961.9961.3961.929000
06/21/1761.6461.6461.3361.414,1000
06/20/1762.1162.1161.7461.753,8000
06/19/1762.2362.5862.1862.455,3000
06/16/1761.6062.1761.6062.065,7000
06/15/1763.4963.4962.1962.3844,2000
06/14/1762.7363.0462.6463.013,2000
06/13/1763.2663.4063.1163.318,2000
06/12/1762.7063.1762.7062.859,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:48.26 - 65.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02