UTESReaves Utilities ETF12/02/2016
LAST:

 29.15
CHANGE:
 0.38
OPEN:
29.07
HIGH:
29.19
ASK:
29.17
VOLUME:
500
CHANGE(%):
1.32
PREV:
28.77
LOW:
29.07
BID:
29.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1629.0729.1929.0729.155000
12/01/1628.9328.9328.7728.774000
11/30/1629.9829.9829.9829.981000
11/29/1629.9730.1729.9629.981,8000
11/28/1629.9629.9629.9629.964000
11/25/1629.1229.1229.1229.1200
11/24/1629.1229.1229.1229.1200
11/23/1629.1229.1229.1229.123000
11/22/1629.3929.3929.3929.393000
11/21/1629.0629.1329.0629.131,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37