UTESReaves Utilities ETF11/20/2017
LAST:

 33.92
CHANGE:
 0.26
OPEN:
33.92
HIGH:
33.92
ASK:
29.70
VOLUME:
500
CHANGE(%):
0.76
PREV:
34.18
LOW:
33.92
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1733.9233.9233.9233.925000
11/16/1734.1534.1834.1534.183000
11/15/1734.1834.1834.1834.181000
11/14/1733.9933.9933.9933.9900
11/13/1733.8133.9933.8133.996000
11/10/1733.8233.8233.8233.821000
11/09/1733.8233.8233.8233.8200
11/08/1733.8233.8233.8233.821000
11/07/1733.4133.9433.4133.945000
11/06/1733.5733.5733.5733.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.77 - 34.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23