UTESReaves Utilities ETF04/28/2017
LAST:

 32.23
CHANGE:
 0.26
OPEN:
32.23
HIGH:
32.23
ASK:
29.70
VOLUME:
100
CHANGE(%):
0.80
PREV:
32.49
LOW:
32.23
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.2332.2332.2332.231000
04/27/1732.4932.4932.4932.491000
04/26/1732.2532.3032.2532.294000
04/25/1732.1732.2832.1732.281,8000
04/24/1732.1732.2932.1732.294,1000
04/21/1731.7932.0931.7932.093000
04/20/1731.9231.9231.8831.886000
04/19/1732.0332.0332.0332.032000
04/18/1732.1632.1632.0932.136,2000
04/17/1731.9731.9731.9731.9700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34