UTESReaves Utilities ETF06/23/2017
LAST:

 33.53
CHANGE:
 0.00
OPEN:
33.53
HIGH:
33.53
ASK:
29.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
33.53
LOW:
33.53
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1733.5333.5333.5333.531000
06/22/1733.5533.6333.5333.531,9000
06/21/1733.5033.5033.5033.502000
06/20/1733.6733.7033.6733.709000
06/19/1733.7033.7033.7033.701000
06/16/1733.7033.7033.7033.701000
06/15/1733.1633.7033.1633.705000
06/14/1733.2733.2733.2733.271000
06/13/1733.2733.2733.2733.271000
06/12/1733.2033.2733.2033.271,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02