UTESReaves Utilities ETF08/18/2017
LAST:

 34.12
CHANGE:
 0.00
OPEN:
34.12
HIGH:
34.12
ASK:
29.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
34.12
LOW:
34.12
BID:
28.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.1234.1234.1234.121000
08/17/1734.1234.1234.1234.121000
08/16/1734.0634.1234.0534.121,8000
08/15/1733.9433.9433.9433.942000
08/14/1733.8933.8933.8233.821,1000
08/11/1733.6233.6233.6233.622000
08/10/1733.6233.6233.6233.621000
08/09/1733.6533.8633.6233.621,1000
08/08/1733.7433.7433.7433.741000
08/07/1733.7433.7433.7433.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22360.10
DJI21,668-60.03
SP5002,426-40.18
DAX12,099-660.54
FTSE7,315-90.12
NI22519,393-770.40
CAC405,091-230.45
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40