VOMidcap ETF Vanguard07/25/17 16:44
LAST:

 146.1
CHANGE:
 0.50
OPEN:
146.0
HIGH:
146.4
ASK:
144.1
VOLUME:
258,578
CHANGE(%):
0.34
PREV:
145.6
LOW:
145.7
BID:
142.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17146.0146.4145.7146.1258,5780
07/24/17145.5145.6145.2145.6316,6000
07/21/17145.2145.6145.1145.5248,7000
07/20/17145.8145.9145.2145.5251,9000
07/19/17145.0145.7144.9145.7242,7000
07/18/17144.6144.8144.2144.7270,1000
07/17/17144.8145.1144.4145.0248,6000
07/14/17144.1144.9144.0144.7262,7000
07/13/17143.9144.1143.5144.1389,5000
07/12/17143.5144.1143.5143.8253,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.68 - 145.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02