VOMidcap ETF Vanguard09/25/17 16:10
LAST:

 145.8
CHANGE:
 0.11
OPEN:
145.8
HIGH:
146.1
ASK:
144.1
VOLUME:
1,030,009
CHANGE(%):
0.08
PREV:
146.0
LOW:
145.2
BID:
142.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17145.8146.1145.2145.81,030,0090
09/22/17145.5146.0145.5146.0253,2000
09/21/17145.9146.0145.5145.6265,5000
09/20/17145.9146.1145.2145.9335,6000
09/19/17146.4146.4145.6145.9242,5000
09/18/17146.2146.4145.6146.1673,0000
09/15/17145.4145.9145.2145.8247,0000
09/14/17145.4145.6145.1145.5217,4000
09/13/17145.8146.0145.5145.7684,4000
09/12/17145.6146.0145.4146.0482,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:122.68 - 146.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36