VOMidcap ETF Vanguard03/24/2017
LAST:

 138.2
CHANGE:
 0.11
OPEN:
138.5
HIGH:
138.9
ASK:
139.1
VOLUME:
584,100
CHANGE(%):
0.08
PREV:
138.0
LOW:
137.6
BID:
137.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17138.5138.9137.6138.2584,1000
03/23/17137.9138.9137.6138.0419,4000
03/22/17137.5138.1137.1138.0353,2000
03/21/17140.4140.4137.4137.5597,0000
03/20/17140.1140.1139.5139.8305,0000
03/17/17140.6140.6140.0140.2346,8000
03/16/17140.7140.7139.9140.2323,0000
03/15/17139.4140.7139.2140.4482,8000
03/14/17139.0139.1138.2138.8878,0000
03/13/17139.2139.5139.0139.51,025,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.51 - 141.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68