EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

17 Jul 26 15:59
LAST:

80.24

CHANGE:
 0.37		OPEN:
80.01		HIGH:
80.85		ASK:
144.09		VOLUME:
11.66M
CHG(%):
0.46		PREV:
80.61		LOW:
80.01		BID:
142.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2680.0180.8580.0180.2426.79M
16 Jul 2680.2580.8080.2380.612.29M
15 Jul 2681.0881.2080.0880.452.23M
14 Jul 2681.1681.4880.7180.842.54M
13 Jul 2680.8881.3380.6780.842.45M
10 Jul 2680.9281.0980.4280.942.6M
09 Jul 2680.7281.1980.6180.782.13M
08 Jul 2680.1680.3679.5980.142.19M
07 Jul 2680.9981.1380.4680.612.13M
06 Jul 2680.7781.1180.5580.913.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.96 
Price to Book:0.53 
EPS Ratio:3.38 
Shares:153.97M 
Market Cap:12.354B 

TECHNICAL INDICATORS

MA5:80.600.4%
MA10:80.640.5%
MA20:80.470.3%
MA50:79.201.3%
MA100:163.34103.6%
MA200:228.63184.9%
STO9:7.46 
STO14:7.46 
RSI14:53.25
WPR14:-87.50 
MTM14:-0.23
ROC14:0.00 
ATR:0.82 
Week High:81.481.6%
Week Low:80.010.3%
Month High:81.481.6%
Month Low:79.13184.9%
Year High:308.57284.6%
Year Low:75.576.2%
Volatility:14.33