VOMidcap ETF Vanguard01/20/2017
LAST:

 134.3
CHANGE:
 0.60
OPEN:
134.3
HIGH:
134.7
ASK:
134.5
VOLUME:
446,900
CHANGE(%):
0.45
PREV:
133.7
LOW:
133.8
BID:
134.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17134.3134.7133.8134.3446,9000
01/19/17134.5134.7133.4133.7378,5000
01/18/17134.1134.5133.6134.5628,3000
01/17/17134.0134.5133.6133.9517,9000
01/16/17134.4134.4134.4134.400
01/13/17134.2134.7134.2134.4948,0000
01/12/17134.1134.1132.8134.0493,1000
01/11/17133.9134.2133.4134.2401,3000
01/10/17133.8134.4133.6133.8910,2000
01/09/17134.1134.2133.5133.6616,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.85 - 135.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2291.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71