VOMidcap ETF Vanguard11/17/2017
LAST:

 150.3
CHANGE:
 0.50
OPEN:
149.7
HIGH:
150.5
ASK:
144.1
VOLUME:
285,000
CHANGE(%):
0.33
PREV:
149.8
LOW:
149.7
BID:
142.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/17149.7150.5149.7150.3285,0000
11/16/17149.1150.2149.1149.8347,7000
11/15/17148.7149.0147.8148.6358,4000
11/14/17148.8149.4148.7149.4347,2000
11/13/17148.6149.4148.5149.3216,6000
11/10/17148.7149.0148.6149.0206,2000
11/09/17148.7149.2148.0148.9271,5000
11/08/17149.0149.6148.8149.5226,6000
11/07/17149.7150.0148.9149.2268,4000
11/06/17149.0149.7149.0149.6205,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:130.00 - 150.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23