VOMidcap ETF Vanguard01/23/18 16:18
LAST:

 163.0
CHANGE:
 0.60
OPEN:
162.4
HIGH:
163.1
ASK:
144.1
VOLUME:
297,340
CHANGE(%):
0.37
PREV:
162.4
LOW:
162.1
BID:
142.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18162.4163.1162.1163.0297,3400
01/22/18161.4162.4161.2162.4551,6000
01/19/18160.5161.4160.4161.4357,3000
01/18/18160.4160.7159.9160.2420,9000
01/17/18160.0161.0159.6160.6444,9000
01/16/18161.1161.4158.8159.2459,8000
01/15/18160.6160.6160.6160.600
01/12/18159.9160.7159.8160.6350,9000
01/11/18158.4159.7158.4159.7389,9000
01/10/18158.1158.3157.6158.0390,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:134.08 - 162.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23