VOMidcap ETF Vanguard05/23/2017
LAST:

 141.3
CHANGE:
 0.03
OPEN:
141.6
HIGH:
141.6
ASK:
141.9
VOLUME:
292,900
CHANGE(%):
0.02
PREV:
141.3
LOW:
141.0
BID:
139.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17141.6141.6141.0141.3292,9000
05/22/17140.7141.4140.7141.3909,5000
05/19/17139.6140.9139.3140.4290,1000
05/18/17138.6139.7138.3139.2485,1000
05/17/17139.9140.3138.7138.8489,8000
05/16/17141.7141.7140.9141.3253,1000
05/15/17140.9141.8140.6141.5675,0000
05/12/17140.9140.9140.3140.4422,1000
05/11/17141.4141.4140.3141.1536,4000
05/10/17141.2141.9141.2141.8399,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:8.41
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:116.51 - 142.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-120.09
FTSE7,504190.26
NI22519,7431300.66
CAC405,347-10.01
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10