EODData

MEMBERSHIP REGISTER LOG IN

AMEX, VO: Midcap ETF Vanguard

02 Apr 26 15:59
LAST:

289.9

CHANGE:
 0.96		OPEN:
285.5		HIGH:
291.5		ASK:
144.1		VOLUME:
787.6K
CHG(%):
0.33		PREV:
289.0		LOW:
285.2		BID:
142.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 26285.3291.5285.2290.0888.4K
01 Apr 26288.7290.4288.1289.0766.0K
31 Mar 26284.0288.0282.2287.21.07M
30 Mar 26285.4285.8279.8280.91.19M
27 Mar 26285.4286.0282.2282.8747.0K
26 Mar 26288.9291.5287.0287.3602.0K
25 Mar 26292.0293.0289.1290.8998.7K
24 Mar 26286.9290.9286.1289.6928.9K
23 Mar 26289.6292.3288.1288.61.06M
20 Mar 26289.8290.3283.7285.1672.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.12 
Price to Book:1.96 
EPS Ratio:12.41 
Shares:153.97M 
Market Cap:44.643B 

TECHNICAL INDICATORS

MA5:285.981.4%
MA10:287.131.0%
MA20:289.950.0%
MA50:296.662.3%
MA100:294.521.6%
MA200:290.980.4%
STO9:74.81
STO14:62.11
RSI14:51.26
WPR14:-29.23
MTM14:-1.83
ROC14:-0.01 
ATR:5.07 
Week High:291.490.5%
Week Low:279.833.6%
Month High:307.065.9%
Month Low:279.830.4%
Year High:307.065.9%
Year Low:223.6529.6%
Volatility:3.98