VOMidcap ETF Vanguard09/23/2016
LAST:

 128.8
CHANGE:
 0.55
OPEN:
129.1
HIGH:
129.5
ASK:
132.1
VOLUME:
244,800
CHANGE(%):
0.43
PREV:
129.4
LOW:
128.8
BID:
128.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16129.1129.5128.8128.8244,8000
09/22/16129.0129.5128.9129.4251,2000
09/21/16126.9128.4126.6128.3232,1000
09/20/16127.5127.5126.5126.5232,7000
09/19/16127.6128.2127.0127.4536,8000
09/16/16127.1127.2126.5127.0357,2000
09/15/16126.2127.8126.0127.6331,2000
09/14/16126.6127.2125.8126.3314,8000
09/13/16127.6127.8125.9126.4373,7000
09/12/16126.1128.8125.9128.6403,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.94
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.85 - 131.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31