VOMidcap ETF Vanguard12/09/2016
LAST:

 135.2
CHANGE:
 0.02
OPEN:
135.4
HIGH:
135.5
ASK:
131.1
VOLUME:
623,300
CHANGE(%):
0.01
PREV:
135.2
LOW:
134.8
BID:
130.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16135.4135.5134.8135.2623,3000
12/08/16134.7135.6134.3135.2578,9000
12/07/16132.7134.5132.5134.3427,5000
12/06/16132.2132.6131.6132.6610,1000
12/05/16131.3132.0131.0131.8462,6000
12/02/16130.4130.9130.2130.5380,8000
12/01/16131.9131.9130.0130.31,180,1000
11/30/16132.4132.5131.3131.4538,2000
11/29/16131.6132.1131.3131.7875,0000
11/28/16132.6132.6131.5131.7307,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:3.94
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.85 - 135.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44