ENXEaton Vance New York Muni Bond Fund04/21/2017
LAST:

 12.48
CHANGE:
 0.08
OPEN:
12.40
HIGH:
12.48
ASK:
12.94
VOLUME:
30,100
CHANGE(%):
0.65
PREV:
12.40
LOW:
12.40
BID:
12.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1712.4012.4812.4012.4830,1000
04/20/1712.4712.4712.4012.4033,3000
04/19/1712.4312.4712.3512.4723,2000
04/18/1712.5212.5212.4812.4831,8000
04/17/1712.4612.5612.4312.5225,3000
04/14/1712.4612.4612.4612.4600
04/13/1712.5112.5612.4612.4644,3000
04/12/1712.4512.5112.4212.5138,1000
04/11/1712.4812.5112.4212.4256,1000
04/10/1712.4412.5012.3712.5032,2000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:11.69
PEG Ratio:N/A
EPS:1.07
DivYield:4.94
PtB:0.87
PtS:13.63
EBITDA:N/A
Shares:15.66M
Market Cap:195.45M
52wk range:12.00 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977671.13
DJI20,7682211.07
SP5002,373251.05
DAX12,4203713.08
FTSE7,2711572.20
NI22518,8762551.37
CAC405,2591993.94
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41