ENXEaton Vance New York Muni Bond Fund08/18/2017
LAST:

 12.74
CHANGE:
 0.04
OPEN:
12.75
HIGH:
12.75
ASK:
12.66
VOLUME:
19,100
CHANGE(%):
0.31
PREV:
12.70
LOW:
12.69
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1712.7512.7512.6912.7419,1000
08/17/1712.6812.7112.6112.7013,6000
08/16/1712.6512.6912.5912.6922,0000
08/15/1712.7212.7212.5612.5724,5000
08/14/1712.6812.7412.6112.6126,4000
08/11/1712.7312.7312.3412.3430,2000
08/10/1712.7512.7512.6212.6535,7000
08/09/1712.8212.8212.7012.7031,9000
08/08/1712.8612.8612.7412.7512,0000
08/07/1712.8012.8312.7912.8119,3000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,388-830.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1841360.50