ENXEaton Vance New York Muni Bond Fund12/05/2016
LAST:

 12.13
CHANGE:
 0.01
OPEN:
12.04
HIGH:
12.14
ASK:
12.52
VOLUME:
28,700
CHANGE(%):
0.08
PREV:
12.12
LOW:
12.04
BID:
11.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1612.0412.1412.0412.1328,7000
12/02/1612.0512.1212.0012.1246,1000
12/01/1612.1912.1912.0812.1224,0000
11/30/1612.1012.1912.0112.1986,7000
11/29/1612.2512.3012.1212.1837,4000
11/28/1612.3012.3012.1312.2528,3000
11/25/1612.1712.2912.1312.1849,2000
11/24/1612.3212.3212.3212.3200
11/23/1612.4212.4212.2812.3242,5000
11/22/1612.4012.4812.3812.4836,0000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.86
DivYield:5.46
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75