ENXEaton Vance New York Muni Bond Fund02/17/2017
LAST:

 12.28
CHANGE:
 0.02
OPEN:
12.31
HIGH:
12.36
ASK:
12.97
VOLUME:
27,200
CHANGE(%):
0.16
PREV:
12.30
LOW:
12.28
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1712.3112.3612.2812.2827,2000
02/16/1712.3112.3612.2612.3025,8000
02/15/1712.4312.4312.3712.3818,3000
02/14/1712.4812.5012.3912.3931,1000
02/13/1712.5112.5212.4612.5131,8000
02/10/1712.4912.5512.4812.489,2000
02/09/1712.5412.5612.4912.496,7000
02/08/1712.6012.6112.5512.5512,2000
02/07/1712.5412.5812.5112.5521,9000
02/06/1712.5012.5412.4812.5125,0000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.07
DivYield:4.94
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76