ENXEaton Vance New York Muni Bond Fund10/23/2017
LAST:

 12.66
CHANGE:
 0.08
OPEN:
12.68
HIGH:
12.71
ASK:
12.66
VOLUME:
8,200
CHANGE(%):
0.61
PREV:
12.74
LOW:
12.65
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.6812.7112.6512.668,2000
10/20/1712.8712.8712.7012.7431,0000
10/19/1712.9112.9212.8512.8710,3000
10/18/1712.7812.8812.7212.8835,2000
10/17/1712.8712.8912.8112.8215,1000
10/16/1712.9512.9512.8912.896,9000
10/13/1713.0113.0112.8412.846,0000
10/12/1712.9913.0112.8913.018,4000
10/11/1712.8612.9512.8212.9515,0000
10/10/1712.8112.8812.8112.8220,6000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53