ENXEaton Vance New York Muni Bond Fund06/28/2017
LAST:

 12.54
CHANGE:
 0.05
OPEN:
12.56
HIGH:
12.56
ASK:
12.66
VOLUME:
33,800
CHANGE(%):
0.40
PREV:
12.49
LOW:
12.52
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1712.5612.5612.5212.5433,8000
06/27/1712.5612.5712.4712.4930,4000
06/26/1712.5612.5612.5412.5619,1000
06/23/1712.5412.5612.5212.5412,3000
06/22/1712.5412.5512.5112.5413,1000
06/21/1712.5312.5612.4912.4915,4000
06/20/1712.5012.5612.5012.5411,3000
06/19/1712.5612.5612.5112.5314,7000
06/16/1712.5012.5312.5012.538,9000
06/15/1712.5012.5312.4812.5214,6000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10