ENXEaton Vance New York Muni Bond Fund01/18/17 10:01
LAST:

 12.55
CHANGE:
 0.03
OPEN:
12.55
HIGH:
12.55
ASK:
12.46
VOLUME:
3,717
CHANGE(%):
0.24
PREV:
12.52
LOW:
12.55
BID:
12.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1712.5512.5512.5512.553,7170
01/17/1712.5712.5912.5112.5225,7000
01/16/1712.5312.5312.5312.5300
01/13/1712.5312.5312.4512.5341,5000
01/12/1712.4812.5212.4512.5119,2000
01/11/1712.4512.5912.4112.4135,9000
01/10/1712.4412.5112.4412.4847,8000
01/09/1712.4412.5312.4412.4731,2000
01/06/1712.4312.4712.4012.4418,3000
01/05/1712.4812.4912.4012.4826,0000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.07
DivYield:5.09
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13