ENXEaton Vance New York Muni Bond Fund01/23/2018
LAST:

 12.12
CHANGE:
 0.04
OPEN:
12.13
HIGH:
12.13
ASK:
12.66
VOLUME:
45,000
CHANGE(%):
0.33
PREV:
12.16
LOW:
12.10
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1812.1312.1312.1012.1245,0000
01/22/1812.1812.2212.1312.1626,1000
01/19/1812.1212.1712.1212.1529,7000
01/18/1812.1612.1912.1512.1533,0000
01/17/1812.2412.2412.1912.1919,0000
01/16/1812.3012.3212.2012.2034,0000
01/15/1812.2312.2312.2312.2300
01/12/1812.2512.2912.2312.2346,8000
01/11/1812.3212.3412.2712.2715,6000
01/10/1812.2512.3212.2512.3216,6000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.03 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23