ENXEaton Vance New York Muni Bond Fund12/08/2017
LAST:

 12.33
CHANGE:
 0.16
OPEN:
12.39
HIGH:
12.44
ASK:
12.66
VOLUME:
19,000
CHANGE(%):
1.28
PREV:
12.49
LOW:
12.33
BID:
11.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1712.3912.4412.3312.3319,0000
12/07/1712.4112.4912.3712.4931,7000
12/06/1712.3412.4312.3412.4123,9000
12/05/1712.3312.4312.2812.3729,7000
12/04/1712.2612.3112.2012.3166,2000
12/01/1712.2712.2712.1912.2417,9000
11/30/1712.1512.2112.1512.2039,1000
11/29/1712.1812.2012.1012.2049,8000
11/28/1712.1112.2012.1112.1727,0000
11/27/1712.1912.1912.1112.1450,3000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:4.95
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.00 - 13.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23