ENXEaton Vance New York Muni Bond Fund09/28/2016
LAST:

 14.41
CHANGE:
 0.05
OPEN:
14.37
HIGH:
14.43
ASK:
14.44
VOLUME:
29,000
CHANGE(%):
0.35
PREV:
14.36
LOW:
14.37
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1614.3714.4314.3714.4129,0000
09/27/1614.3514.3714.3114.3622,7000
09/26/1614.3614.3714.2514.3320,7000
09/23/1614.2514.3814.2414.3253,6000
09/22/1614.2314.3114.0914.2140,3000
09/21/1614.0814.2014.0514.2028,7000
09/20/1614.2414.3214.1114.1737,5000
09/19/1614.2614.3214.0214.2033,3000
09/16/1614.2414.2814.2014.2233,4000
09/15/1614.2414.2614.1414.2437,3000
COMPANY PROFILE
AMEX, ENX - Eaton Vance New York Muni Bond Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.858
DivYield:4.99
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.29 - 14.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20